Allianz Se ADR Repstg 1/10 Sh (OP: AZSEY )

Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2011	10.35	10.48	10.22	10.30	174,704	+0.42(+4.25%)
Aug 30, 2011	9.840	9.920	9.690	9.880	131,991	-0.10(-1.00%)
Aug 29, 2011	9.950	10.00	9.880	9.980	159,658	+0.48(+5.05%)
Aug 26, 2011	9.420	9.690	9.350	9.500	312,354	-0.21(-2.16%)
Aug 25, 2011	10.03	10.12	9.600	9.710	353,138	-0.35(-3.48%)
Aug 24, 2011	10.07	10.18	9.970	10.06	138,498	-0.09(-0.89%)
Aug 23, 2011	9.930	10.15	9.820	10.15	189,020	+0.32(+3.26%)
Aug 22, 2011	10.23	10.25	9.830	9.830	142,520	+0.08(+0.82%)
Aug 19, 2011	9.810	10.04	9.750	9.750	192,620	-0.48(-4.69%)
Aug 18, 2011	10.33	10.39	10.02	10.23	294,156	-0.71(-6.49%)
Aug 17, 2011	10.95	11.15	10.81	10.94	119,628	+0.01(+0.09%)
Aug 16, 2011	10.78	11.14	10.77	10.93	251,099	-0.43(-3.79%)
Aug 15, 2011	11.23	11.36	11.04	11.36	227,026	+0.50(+4.60%)
Aug 12, 2011	10.83	11.06	10.75	10.86	1,177,182	+0.30(+2.84%)
Aug 11, 2011	9.880	10.70	9.880	10.56	1,084,965	+0.43(+4.24%)
Aug 10, 2011	10.61	10.67	9.890	10.13	648,059	-1.27(-11.14%)
Aug 09, 2011	10.90	11.40	10.51	11.40	546,023	+0.88(+8.37%)
Aug 08, 2011	11.24	11.33	10.38	10.52	233,582	-0.96(-8.36%)
Aug 05, 2011	11.51	11.60	10.91	11.48	171,278	+0.23(+2.04%)
Aug 04, 2011	11.86	11.92	11.21	11.25	144,509	-0.96(-7.86%)
Aug 03, 2011	12.24	12.25	11.94	12.21	196,737	+0.06(+0.49%)
Aug 02, 2011	12.36	12.53	12.15	12.15	215,909	-0.51(-4.03%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.