Allianz Se ADR Repstg 1/10 Sh (OP: AZSEY )

Date	Open	High	Low	Close	Volume	Change (%)
Aug 29, 2014		17.11	17.11	17.11	0	-0.04(-0.20%)
Aug 28, 2014	17.07	17.16	17.06	17.15	111,178	-0.10(-0.55%)
Aug 27, 2014	17.25	17.29	17.21	17.25	109,691	-0.00(-0.03%)
Aug 26, 2014	17.24	17.33	17.24	17.25	82,403	+0.09(+0.50%)
Aug 25, 2014	17.09	17.21	17.09	17.16	88,761	+0.10(+0.59%)
Aug 22, 2014	17.13	17.14	16.95	17.07	102,769	-0.02(-0.15%)
Aug 21, 2014	17.06	17.18	17.05	17.09	105,831	+0.12(+0.71%)
Aug 20, 2014	16.88	17.03	16.87	16.97	124,744	-0.13(-0.76%)
Aug 19, 2014	17.10	17.14	17.09	17.10	92,351	+0.01(+0.03%)
Aug 18, 2014	17.07	17.11	17.02	17.09	109,821	+0.04(+0.26%)
Aug 15, 2014	17.20	17.23	16.96	17.05	156,404	+0.04(+0.24%)
Aug 14, 2014	17.03	17.08	16.98	17.01	105,543	+0.15(+0.89%)
Aug 13, 2014	16.84	16.92	16.81	16.86	127,237	+0.20(+1.17%)
Aug 12, 2014	16.75	16.76	16.61	16.66	89,002	+0.06(+0.39%)
Aug 11, 2014	16.68	16.72	16.60	16.60	123,839	+0.06(+0.36%)
Aug 08, 2014	16.38	16.49	16.34	16.54	166,609	+0.32(+1.97%)
Aug 07, 2014	16.36	16.39	16.14	16.22	214,120	-0.08(-0.49%)
Aug 06, 2014	16.29	16.37	16.25	16.30	119,113	-0.02(-0.12%)
Aug 05, 2014	16.50	16.51	16.30	16.32	220,341	-0.23(-1.36%)
Aug 04, 2014	16.52	16.56	16.40	16.55	161,170	+0.10(+0.58%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.