Allianz Se ADR Repstg 1/10 Sh (OP: AZSEY )

Date	Open	High	Low	Close	Volume	Change (%)
Aug 30, 2019	22.12	22.13	21.93	22.00	93,600	+0.02(+0.11%)
Aug 29, 2019	21.97	22.04	21.87	21.98	145,129	+0.28(+1.27%)
Aug 28, 2019	21.59	21.80	21.50	21.70	162,513	-0.21(-0.96%)
Aug 27, 2019	22.09	22.11	21.91	21.91	199,425	-0.16(-0.72%)
Aug 26, 2019	22.09	22.13	21.99	22.07	226,764	+0.19(+0.87%)
Aug 23, 2019	22.05	22.19	21.86	21.88	144,700	-0.34(-1.53%)
Aug 22, 2019	22.20	22.27	22.05	22.22	130,319	-0.12(-0.54%)
Aug 21, 2019	22.50	22.52	22.32	22.34	145,825	+0.24(+1.09%)
Aug 20, 2019	22.20	22.26	22.09	22.10	190,703	-0.10(-0.45%)
Aug 19, 2019	22.30	22.36	22.20	22.20	108,791	+0.20(+0.91%)
Aug 16, 2019	21.87	22.08	21.87	22.00	255,300	+0.12(+0.55%)
Aug 15, 2019	21.76	21.92	21.69	21.88	226,396	+0.03(+0.14%)
Aug 14, 2019	21.90	21.94	21.81	21.85	180,448	-0.65(-2.89%)
Aug 13, 2019	22.46	22.56	22.35	22.50	117,023	+0.16(+0.72%)
Aug 12, 2019	22.40	22.46	22.24	22.34	131,731	+0.06(+0.27%)
Aug 09, 2019	22.39	22.42	22.20	22.28	123,400	-0.18(-0.80%)
Aug 08, 2019	22.48	22.63	22.45	22.46	143,666	+0.07(+0.31%)
Aug 07, 2019	22.27	22.42	22.20	22.39	207,907	-0.17(-0.74%)
Aug 06, 2019	22.62	22.65	22.39	22.56	241,440	+0.04(+0.16%)
Aug 05, 2019	22.60	22.66	22.42	22.52	178,425	-0.27(-1.18%)
Aug 02, 2019	22.85	22.90	22.66	22.79	152,900	-0.32(-1.38%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.