Sbi Holdings Inc (OP: SBHGF )

Date	Open	High	Low	Close	Volume	Change (%)
Aug 30, 2019	20.22	20.42	20.05	20.25	1,100	+0.20(+1.00%)
Aug 29, 2019	19.85	20.05	19.85	20.05	709	+0.35(+1.78%)
Aug 28, 2019	19.47	19.86	19.47	19.70	367	-0.18(-0.91%)
Aug 27, 2019	19.68	19.88	19.68	19.88	692	-0.81(-3.91%)
Aug 26, 2019	20.10	20.69	20.10	20.69	700	+0.42(+2.05%)
Aug 23, 2019	20.00	20.27	20.00	20.27	500	-0.03(-0.12%)
Aug 22, 2019	20.11	20.30	20.05	20.30	339	-0.34(-1.65%)
Aug 21, 2019	20.52	20.64	20.44	20.64	1,148	-0.03(-0.15%)
Aug 20, 2019	20.67	20.67	20.67	20.67	575	-0.45(-2.15%)
Aug 19, 2019	21.04	21.12	21.04	21.12	1,220	+0.02(+0.11%)
Aug 16, 2019	20.99	21.10	20.99	21.10	200	+0.10(+0.48%)
Aug 15, 2019	20.82	21.00	20.80	21.00	187	+0.25(+1.20%)
Aug 14, 2019	20.75	20.75	20.75	20.75	1,300	-0.25(-1.19%)
Aug 13, 2019	20.70	21.00	20.70	21.00	289	+0.20(+0.96%)
Aug 12, 2019	20.71	20.80	20.65	20.80	814	-0.29(-1.38%)
Aug 09, 2019	21.03	21.09	21.03	21.09	100	-0.59(-2.72%)
Aug 08, 2019	21.56	21.68	21.29	21.68	1,862	-0.20(-0.89%)
Aug 07, 2019	21.51	21.88	21.51	21.88	413	+0.48(+2.22%)
Aug 06, 2019	21.61	21.61	21.06	21.40	7,922	-0.19(-0.86%)
Aug 05, 2019	21.86	21.86	21.59	21.59	1,422	-0.98(-4.36%)
Aug 02, 2019	22.64	22.92	22.40	22.57	1,600	-0.32(-1.38%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.