Sodexo ADR (OP: SDXAY )

Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2016	23.19	23.26	23.01	23.16	8,562	-0.26(-1.11%)
Aug 30, 2016	23.43	23.43	23.20	23.42	4,205	+0.12(+0.52%)
Aug 29, 2016	23.30	23.44	23.15	23.30	16,645	-0.13(-0.55%)
Aug 26, 2016	23.54	23.79	23.28	23.43	7,091	-0.06(-0.26%)
Aug 25, 2016	23.59	23.65	23.49	23.49	8,672	-0.06(-0.25%)
Aug 24, 2016	23.69	23.75	23.55	23.55	6,987	-0.25(-1.03%)
Aug 23, 2016	23.84	23.90	23.72	23.80	10,220	-0.03(-0.13%)
Aug 22, 2016	23.76	23.89	23.71	23.82	10,093	-0.12(-0.52%)
Aug 19, 2016	23.76	23.95	23.73	23.95	8,551	+0.08(+0.34%)
Aug 18, 2016	23.69	23.94	23.69	23.87	15,431	+0.22(+0.93%)
Aug 17, 2016	23.57	23.78	23.50	23.65	5,013	+0.07(+0.32%)
Aug 16, 2016	23.63	23.71	23.50	23.57	7,874	-0.18(-0.74%)
Aug 15, 2016	23.85	23.85	23.71	23.75	8,544	+0.07(+0.30%)
Aug 12, 2016	23.67	23.69	23.53	23.68	2,763	+0.09(+0.38%)
Aug 11, 2016	23.78	23.78	23.59	23.59	3,677	+0.11(+0.47%)
Aug 10, 2016	23.54	23.54	23.32	23.48	7,552	+0.16(+0.68%)
Aug 09, 2016	23.30	23.53	23.30	23.32	1,627	+0.40(+1.75%)
Aug 08, 2016	22.92	23.09	22.92	22.92	4,179	-0.28(-1.21%)
Aug 05, 2016	23.03	23.20	23.02	23.20	7,603	+0.28(+1.22%)
Aug 04, 2016	22.82	22.92	22.74	22.92	5,174	+0.31(+1.37%)
Aug 03, 2016	22.55	22.69	22.51	22.61	5,320	-0.35(-1.52%)
Aug 02, 2016	23.07	23.18	22.95	22.96	5,614	-0.25(-1.08%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.