Foremost Lithium Resource & Technology Ltd (OP: FRRSF )

Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2018		0.1400	0.1400	0.1400	0	+0.01(+9.03%)
Aug 30, 2018	0.1252	0.1291	0.1143	0.1284	47,607	-0.01(-6.96%)
Aug 29, 2018	0.1100	0.1404	0.1060	0.1380	107,230	+0.04(+38.00%)
Aug 28, 2018	0.0917	0.1000	0.0917	0.1000	23,025	+0.00(+2.88%)
Aug 27, 2018	0.0929	0.0972	0.0851	0.0972	8,450	+0.00(+1.14%)
Aug 24, 2018	0.0777	0.0961	0.0777	0.0961	62,800	+0.00(+4.57%)
Aug 23, 2018	0.0919	0.0919	0.0919	0.0919	500	+0.00(+2.22%)
Aug 22, 2018	0.0883	0.0899	0.0810	0.0899	50,425	-0.00(-0.11%)
Aug 21, 2018	0.0900	0.0900	0.0900	0.0900	10,000	+0.00(+4.41%)
Aug 20, 2018	0.0872	0.1005	0.0862	0.0862	33,500	-0.01(-10.02%)
Aug 17, 2018	0.0908	0.0958	0.0908	0.0958	1,400	-0.01(-5.43%)
Aug 16, 2018	0.0997	0.1084	0.0997	0.1013	12,500	-0.02(-14.23%)
Aug 15, 2018	0.1021	0.1181	0.1021	0.1181	2,050	-0.00(-3.98%)
Aug 13, 2018		0.1230	0.1230	0.1230	0	+0.00(+0.08%)
Aug 10, 2018	0.1229	0.1229	0.1229	0.1229	800	+0.01(+8.86%)
Aug 09, 2018	0.0986	0.1129	0.0986	0.1129	21,014	+0.01(+14.39%)
Aug 08, 2018	0.1014	0.1048	0.0987	0.0987	16,911	+0.01(+9.91%)
Aug 07, 2018	0.0888	0.0898	0.0888	0.0898	15,000	+0.01(+9.38%)
Aug 06, 2018	0.0821	0.0821	0.0821	0.0821	1,000	-0.02(-22.47%)
Aug 03, 2018	0.1058	0.1059	0.1058	0.1059	20,000	+0.00(+0.00%)
Aug 02, 2018	0.1000	0.1059	0.0921	0.1059	13,460	+0.00(+3.93%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.