Foremost Lithium Resource & Technology Ltd (OP: FRRSF )

Date	Open	High	Low	Close	Volume	Change (%)
Aug 29, 2019		0.0357	0.0357	0.0357	0	+0.01(+21.84%)
Aug 28, 2019	0.0300	0.0300	0.0277	0.0293	33,000	-0.01(-17.93%)
Aug 27, 2019	0.0357	0.0357	0.0357	0.0357	100	-0.00(-0.28%)
Aug 23, 2019		0.0358	0.0358	0.0358	0	-0.00(-6.53%)
Aug 22, 2019	0.0310	0.0383	0.0310	0.0383	1,475	-0.00(-4.25%)
Aug 21, 2019	0.0400	0.0400	0.0400	0.0400	2,500	-0.00(-5.66%)
Aug 20, 2019	0.0424	0.0424	0.0424	0.0424	2,500	+0.00(+6.00%)
Aug 19, 2019	0.0400	0.0400	0.0400	0.0400	74,600	-0.00(-0.25%)
Aug 16, 2019	0.0401	0.0402	0.0315	0.0401	75,100	+0.01(+28.12%)
Aug 15, 2019	0.0313	0.0313	0.0313	0.0313	2,000	-0.00(-10.57%)
Aug 14, 2019	0.0350	0.0350	0.0350	0.0350	5,000	-0.01(-13.37%)
Aug 13, 2019	0.0400	0.0404	0.0400	0.0404	4,000	-0.01(-14.59%)
Aug 12, 2019	0.0480	0.0480	0.0458	0.0473	83,000	-0.00(-1.25%)
Aug 09, 2019	0.0435	0.0479	0.0435	0.0479	22,400	+0.01(+34.17%)
Aug 07, 2019		0.0357	0.0357	0.0357	0	+0.00(+0.85%)
Aug 06, 2019	0.0354	0.0354	0.0354	0.0354	3,001	-0.00(-12.38%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.