Gear Energy Ltd (OP: GENGF )

Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2017	0.5450	0.5450	0.5386	0.5400	44,600	+0.01(+2.41%)
Aug 30, 2017	0.5342	0.5342	0.5272	0.5273	24,200	-0.01(-2.35%)
Aug 29, 2017	0.5418	0.5652	0.5000	0.5400	49,886	-0.06(-10.00%)
Aug 28, 2017	0.6000	0.6000	0.6000	0.6000	4,000	+0.05(+10.09%)
Aug 25, 2017	0.5473	0.5473	0.5391	0.5450	8,500	+0.01(+1.13%)
Aug 24, 2017	0.5526	0.6300	0.5389	0.5389	132,850	-0.03(-4.62%)
Aug 23, 2017	0.5650	0.5650	0.5650	0.5650	22,000	+0.01(+1.02%)
Aug 22, 2017	0.5516	0.5593	0.5433	0.5593	14,000	+0.01(+1.49%)
Aug 21, 2017	0.5600	0.5600	0.5430	0.5511	218,000	-0.01(-1.20%)
Aug 18, 2017	0.5500	0.5578	0.5500	0.5578	3,600	-0.00(-0.21%)
Aug 16, 2017		0.5590	0.5590	0.5590	0	+0.01(+1.08%)
Aug 15, 2017	0.7900	0.7900	0.5353	0.5530	25,700	-0.03(-4.52%)
Aug 14, 2017	0.5792	0.5792	0.5791	0.5792	20,000	+0.01(+1.81%)
Aug 11, 2017	0.5689	0.5689	0.5689	0.5689	3,000	-0.00(-0.07%)
Aug 10, 2017	0.5847	0.7000	0.5680	0.5693	49,175	-0.02(-2.62%)
Aug 09, 2017	0.5684	0.5846	0.5684	0.5846	4,500	+0.02(+3.23%)
Aug 08, 2017	0.5631	0.5750	0.5631	0.5663	33,468	-0.02(-4.02%)
Aug 07, 2017	0.5900	0.5900	0.5900	0.5900	1,000	+0.00(+0.00%)
Aug 04, 2017	0.5900	0.5900	0.5900	0.5900	28,562	-0.01(-1.67%)
Aug 03, 2017	0.6100	0.6100	0.5984	0.6000	30,000	+0.00(+0.00%)
Aug 02, 2017	0.6061	0.6220	0.6000	0.6000	26,000	+0.01(+2.04%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.