Gear Energy Ltd (OP: GENGF )

Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2018		0.9100	0.9100	0.9100	0	+0.01(+1.48%)
Aug 30, 2018	0.9574	0.9600	0.8810	0.8967	216,736	-0.05(-5.61%)
Aug 29, 2018	0.9230	0.9600	0.9230	0.9500	82,017	+0.04(+4.40%)
Aug 28, 2018	0.9400	0.9400	0.8900	0.9100	184,615	-0.01(-1.09%)
Aug 27, 2018	0.9300	0.9350	0.9200	0.9200	198,606	+0.00(+0.00%)
Aug 24, 2018	0.9300	0.9650	0.9200	0.9200	71,600	+0.01(+1.10%)
Aug 23, 2018	0.9391	0.9470	0.9100	0.9100	20,550	-0.01(-1.09%)
Aug 22, 2018	0.9111	0.9500	0.8910	0.9200	105,681	+0.04(+4.68%)
Aug 21, 2018	0.8787	0.8802	0.8400	0.8789	236,114	-0.00(-0.07%)
Aug 20, 2018	0.8700	0.8795	0.8464	0.8795	39,310	+0.01(+0.98%)
Aug 17, 2018	0.8900	0.8900	0.8710	0.8710	29,000	-0.01(-1.63%)
Aug 16, 2018	0.7800	0.9400	0.7600	0.8854	599,036	+0.10(+12.08%)
Aug 15, 2018	0.8590	0.8600	0.7571	0.7900	500,955	-0.07(-8.20%)
Aug 14, 2018	0.9300	0.9300	0.8600	0.8606	131,474	-0.05(-5.29%)
Aug 13, 2018	1.010	1.010	0.8600	0.9087	543,835	-0.12(-11.78%)
Aug 10, 2018	0.9900	1.030	0.9887	1.030	64,700	+0.02(+1.98%)
Aug 09, 2018	0.9968	1.040	0.9968	1.010	294,761	-0.01(-0.98%)
Aug 08, 2018	1.062	1.062	0.9900	1.020	49,740	-0.03(-2.86%)
Aug 07, 2018	1.069	1.070	1.050	1.050	130,726	-0.02(-1.87%)
Aug 06, 2018	1.050	1.080	1.050	1.070	85,911	+0.01(+0.94%)
Aug 03, 2018	1.040	1.070	0.9986	1.060	280,400	+0.03(+2.91%)
Aug 02, 2018	1.020	1.040	1.020	1.030	53,809	-0.01(-1.17%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.