Agritek Holdings Inc (OP: AGTK )

Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2016	0.0021	0.0024	0.0021	0.0022	13,654	-0.00(-8.33%)
Aug 30, 2016	0.0023	0.0024	0.0021	0.0024	418,905	+0.00(+9.09%)
Aug 29, 2016	0.0024	0.0025	0.0022	0.0022	806,256	-0.00(-5.29%)
Aug 26, 2016	0.0023	0.0023	0.0022	0.0023	327,939	+0.00(+5.59%)
Aug 25, 2016	0.0020	0.0022	0.0020	0.0022	2,798,129	+0.00(+10.00%)
Aug 24, 2016	0.0019	0.0020	0.0019	0.0020	71,014	+0.00(+5.26%)
Aug 23, 2016	0.0020	0.0021	0.0019	0.0019	422,662	-0.00(-5.00%)
Aug 22, 2016	0.0019	0.0021	0.0019	0.0020	1,129,742	+0.00(+5.26%)
Aug 19, 2016	0.0020	0.0020	0.0017	0.0019	2,669,847	-0.00(-5.00%)
Aug 18, 2016	0.0019	0.0020	0.0018	0.0020	1,089,635	+0.00(+5.26%)
Aug 17, 2016	0.0020	0.0020	0.0017	0.0019	1,295,775	+0.00(+5.56%)
Aug 16, 2016	0.0020	0.0020	0.0018	0.0018	1,917,176	-0.00(-10.00%)
Aug 15, 2016	0.0020	0.0020	0.0013	0.0020	1,795,250	+0.00(+11.11%)
Aug 12, 2016	0.0020	0.0021	0.0018	0.0018	265,372	-0.00(-10.00%)
Aug 11, 2016	0.0018	0.0020	0.0016	0.0020	3,255,591	+0.00(+5.26%)
Aug 10, 2016	0.0018	0.0020	0.0016	0.0019	10,272,604	+0.00(+5.56%)
Aug 09, 2016	0.0022	0.0022	0.0017	0.0018	3,589,317	+0.00(+0.00%)
Aug 08, 2016	0.0017	0.0022	0.0017	0.0018	4,252,904	+0.00(+0.00%)
Aug 05, 2016	0.0021	0.0021	0.0018	0.0018	923,229	-0.00(-14.29%)
Aug 04, 2016	0.0021	0.0022	0.0020	0.0021	368,895	+0.00(+23.53%)
Aug 03, 2016	0.0024	0.0025	0.0016	0.0017	3,188,957	-0.00(-32.00%)
Aug 02, 2016	0.0017	0.0025	0.0017	0.0025	6,645,457	+0.00(+47.06%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.