Axim Biotechnologies Inc (OP: AXIM )

Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2022	0.0880	0.0899	0.0771	0.0899	170,436	+0.01(+12.23%)
Aug 30, 2022	0.0749	0.0898	0.0676	0.0801	251,230	+0.01(+8.39%)
Aug 29, 2022	0.0686	0.0747	0.0686	0.0739	194,585	+0.00(+5.57%)
Aug 26, 2022	0.0725	0.0800	0.0610	0.0700	964,521	-0.00(-2.78%)
Aug 25, 2022	0.0735	0.0735	0.0681	0.0720	196,254	+0.00(+2.56%)
Aug 24, 2022	0.0650	0.0750	0.0581	0.0702	538,731	+0.01(+11.43%)
Aug 23, 2022	0.0555	0.0990	0.0535	0.0630	951,112	+0.01(+21.62%)
Aug 22, 2022	0.0475	0.0555	0.0475	0.0518	17,520	-0.00(-0.19%)
Aug 19, 2022	0.0520	0.0580	0.0485	0.0519	15,010	+0.00(+5.92%)
Aug 18, 2022	0.0460	0.0490	0.0460	0.0490	186,550	+0.00(+4.26%)
Aug 17, 2022	0.0480	0.0480	0.0460	0.0470	216,968	+0.00(+2.17%)
Aug 16, 2022	0.0500	0.0600	0.0449	0.0460	656,491	-0.00(-6.12%)
Aug 15, 2022	0.0423	0.0497	0.0423	0.0490	509,607	+0.00(+4.26%)
Aug 12, 2022	0.0470	0.0470	0.0446	0.0470	40,265	+0.00(+6.82%)
Aug 11, 2022	0.0477	0.0530	0.0423	0.0440	702,646	-0.00(-7.17%)
Aug 10, 2022	0.0460	0.0478	0.0425	0.0474	280,700	+0.00(+7.73%)
Aug 09, 2022	0.0473	0.0480	0.0440	0.0440	195,417	+0.00(+0.00%)
Aug 08, 2022	0.0425	0.0490	0.0425	0.0440	872,630	+0.00(+7.06%)
Aug 05, 2022	0.0449	0.0449	0.0410	0.0411	369,991	-0.00(-6.38%)
Aug 04, 2022	0.0411	0.0450	0.0411	0.0439	336,060	-0.00(-0.23%)
Aug 03, 2022	0.0440	0.0445	0.0409	0.0440	486,296	+0.00(+4.76%)
Aug 02, 2022	0.0435	0.0450	0.0400	0.0420	329,784	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.