Frontier Lithium (OP: LITOF )

Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2021	0.7195	0.7195	0.6699	0.6800	45,942	+0.00(+0.00%)
Aug 30, 2021	0.6445	0.6995	0.6445	0.6800	82,923	+0.02(+3.03%)
Aug 27, 2021	0.6540	0.6600	0.6480	0.6600	84,549	+0.01(+2.14%)
Aug 26, 2021	0.6414	0.6500	0.6410	0.6462	43,130	-0.01(-0.84%)
Aug 25, 2021	0.6419	0.6517	0.6000	0.6517	55,790	+0.02(+3.44%)
Aug 24, 2021	0.6521	0.6521	0.6221	0.6300	54,137	+0.00(+0.00%)
Aug 23, 2021	0.6300	0.6414	0.6226	0.6300	119,228	+0.01(+1.01%)
Aug 20, 2021	0.6315	0.6315	0.5966	0.6237	84,116	+0.01(+2.31%)
Aug 19, 2021	0.6275	0.6300	0.5753	0.6096	286,829	-0.04(-5.49%)
Aug 18, 2021	0.6175	0.6509	0.6175	0.6450	128,040	+0.00(+0.34%)
Aug 17, 2021	0.6346	0.6446	0.6330	0.6428	17,639	+0.00(+0.61%)
Aug 16, 2021	0.6444	0.6500	0.6202	0.6389	115,114	-0.01(-1.45%)
Aug 13, 2021	0.6332	0.6578	0.6332	0.6483	59,427	+0.01(+0.78%)
Aug 12, 2021	0.7072	0.7190	0.6433	0.6433	106,771	-0.03(-3.99%)
Aug 11, 2021	0.7249	0.7249	0.6700	0.6700	125,441	-0.02(-3.36%)
Aug 10, 2021	0.6800	0.7032	0.6616	0.6933	124,594	+0.04(+5.38%)
Aug 09, 2021	0.6406	0.6653	0.6406	0.6579	80,264	-0.01(-1.81%)
Aug 06, 2021	0.6695	0.6743	0.6440	0.6700	114,298	+0.01(+2.13%)
Aug 05, 2021	0.6567	0.6644	0.6533	0.6560	36,355	-0.00(-0.15%)
Aug 04, 2021	0.6530	0.6653	0.6445	0.6570	26,281	+0.01(+1.70%)
Aug 03, 2021	0.6600	0.6625	0.6333	0.6460	89,626	-0.00(-0.62%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.