Tpt Global Tech Inc (OP: TPTW )

Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2022	0.0055	0.0062	0.0053	0.0054	2,760,514	-0.00(-1.82%)
Aug 30, 2022	0.0060	0.0061	0.0055	0.0055	113,228	-0.00(-3.51%)
Aug 29, 2022	0.0055	0.0062	0.0055	0.0057	1,578,684	+0.00(+1.79%)
Aug 26, 2022	0.0057	0.0058	0.0053	0.0056	232,740	+0.00(+0.00%)
Aug 25, 2022	0.0055	0.0057	0.0053	0.0056	1,104,273	+0.00(+5.66%)
Aug 24, 2022	0.0056	0.0057	0.0053	0.0053	245,644	+0.00(+0.00%)
Aug 23, 2022	0.0058	0.0059	0.0052	0.0053	1,369,308	-0.00(-7.02%)
Aug 22, 2022	0.0063	0.0063	0.0057	0.0057	660,419	-0.00(-6.56%)
Aug 19, 2022	0.0056	0.0061	0.0056	0.0061	228,000	+0.00(+1.67%)
Aug 18, 2022	0.0061	0.0062	0.0059	0.0060	719,316	+0.00(+0.00%)
Aug 17, 2022	0.0062	0.0062	0.0057	0.0060	427,333	-0.00(-3.23%)
Aug 16, 2022	0.0060	0.0062	0.0056	0.0062	1,998,323	+0.00(+3.33%)
Aug 15, 2022	0.0062	0.0062	0.0058	0.0060	1,158,093	-0.00(-3.23%)
Aug 12, 2022	0.0057	0.0062	0.0057	0.0062	566,662	+0.00(+8.77%)
Aug 11, 2022	0.0058	0.0061	0.0056	0.0057	874,095	-0.00(-1.72%)
Aug 10, 2022	0.0057	0.0062	0.0056	0.0058	978,620	+0.00(+1.75%)
Aug 09, 2022	0.0059	0.0060	0.0056	0.0057	356,863	+0.00(+3.64%)
Aug 08, 2022	0.0058	0.0062	0.0055	0.0055	1,761,700	-0.00(-5.17%)
Aug 05, 2022	0.0062	0.0062	0.0056	0.0058	1,201,825	-0.00(-3.33%)
Aug 04, 2022	0.0060	0.0061	0.0060	0.0060	288,265	+0.00(+1.69%)
Aug 03, 2022	0.0060	0.0062	0.0059	0.0059	501,616	-0.00(-4.84%)
Aug 02, 2022	0.0060	0.0063	0.0058	0.0062	766,936	+0.00(+6.90%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.