Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Medican Enterprises Inc (OP: MDCN )

N/A UNCHANGED
Last Price Updated: 2:54 PM EDT, May 15, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2017 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Aug 29, 2017 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Aug 25, 2017 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Aug 24, 2017 0.0001 0.0001 0.0001 0.0001 1,068,700 +0.00(+0.00%)
Aug 23, 2017 0.0001 0.0001 0.0001 0.0001 5,500,000 +0.00(+0.00%)
Aug 22, 2017 0.0001 0.0001 0.0001 0.0001 280,000 +0.00(+0.00%)
Aug 21, 2017 0.0001 0.0001 0.0001 0.0001 90,000 +0.00(+0.00%)
Aug 18, 2017 0.0001 0.0001 0.0001 0.0001 5,000 +0.00(+0.00%)
Aug 17, 2017 0.0001 0.0001 0.0001 0.0001 50,000 +0.00(+0.00%)
Aug 16, 2017 0.0001 0.0001 0.0001 0.0001 201,200 +0.00(+0.00%)
Aug 15, 2017 0.0001 0.0001 0.0001 0.0001 200,020 +0.00(+0.00%)
Aug 14, 2017 0.0001 0.0001 0.0001 0.0001 958,262 +0.00(+0.00%)
Aug 11, 2017 0.0001 0.0001 0.0001 0.0001 410,000 +0.00(+0.00%)
Aug 10, 2017 0.0001 0.0001 0.0001 0.0001 1,050,000 +0.00(+0.00%)
Aug 09, 2017 0.0001 0.0001 0.0001 0.0001 2,742,845 +0.00(+0.00%)
Aug 08, 2017 0.0001 0.0001 0.0001 0.0001 2,035,000 +0.00(+0.00%)
Aug 07, 2017 0.0001 0.0001 0.0000 0.0001 7,551,300 +0.00(+0.00%)
Aug 04, 2017 0.0001 0.0002 0.0001 0.0001 10,689,420 +0.00(+0.00%)
Aug 03, 2017 0.0001 0.0001 0.0001 0.0001 5,431,300 +0.00(+0.00%)
Aug 02, 2017 0.0002 0.0002 0.0001 0.0001 1,888,150 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.