Medican Enterprises Inc (OP: MDCN )

Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2018		0.0004	0.0004	0.0004	0	+0.00(+33.33%)
Aug 30, 2018	0.0003	0.0003	0.0002	0.0003	50,217,228	+0.00(+0.00%)
Aug 29, 2018	0.0003	0.0003	0.0002	0.0003	27,111,904	+0.00(+0.00%)
Aug 28, 2018	0.0003	0.0003	0.0002	0.0003	3,268,895	+0.00(+0.00%)
Aug 27, 2018	0.0002	0.0003	0.0002	0.0003	22,533,248	+0.00(+0.00%)
Aug 24, 2018	0.0003	0.0003	0.0002	0.0003	10,580,300	+0.00(+0.00%)
Aug 23, 2018	0.0003	0.0003	0.0002	0.0003	23,506,332	+0.00(+0.00%)
Aug 22, 2018	0.0003	0.0003	0.0002	0.0003	15,730,111	+0.00(+0.00%)
Aug 21, 2018	0.0003	0.0003	0.0002	0.0003	39,475,708	+0.00(+0.00%)
Aug 20, 2018	0.0003	0.0003	0.0002	0.0003	27,888,736	+0.00(+50.00%)
Aug 17, 2018	0.0002	0.0003	0.0002	0.0002	236,901,296	+0.00(+0.00%)
Aug 16, 2018	0.0002	0.0002	0.0001	0.0002	22,156,344	+0.00(+100.00%)
Aug 15, 2018	0.0002	0.0003	0.0001	0.0001	34,490,000	-0.00(-50.00%)
Aug 14, 2018	0.0003	0.0003	0.0001	0.0002	77,794,448	-0.00(-33.33%)
Aug 13, 2018	0.0002	0.0003	0.0002	0.0003	26,868,388	+0.00(+0.00%)
Aug 10, 2018	0.0003	0.0003	0.0001	0.0003	222,289,792	+0.00(+0.00%)
Aug 09, 2018	0.0003	0.0003	0.0002	0.0003	87,537,384	+0.00(+0.00%)
Aug 08, 2018	0.0002	0.0004	0.0002	0.0003	785,646,784	+0.00(+200.00%)
Aug 07, 2018	0.0002	0.0002	0.0001	0.0001	80,430	-0.00(-50.00%)
Aug 06, 2018	0.0001	0.0002	0.0001	0.0002	5,738,163	+0.00(+0.00%)
Aug 03, 2018	0.0002	0.0002	0.0001	0.0002	4,264,800	+0.00(+0.00%)
Aug 02, 2018	0.0002	0.0002	0.0001	0.0002	10,179,134	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.