Medican Enterprises Inc (OP: MDCN )

Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2022	0.0001	0.0001	0.0001	0.0001	8,363,277	+0.00(+0.00%)
Aug 30, 2022	0.0001	0.0001	0.0001	0.0001	16,756,149	+0.00(+0.00%)
Aug 29, 2022	0.0001	0.0001	0.0001	0.0001	21,087,540	+0.00(+0.00%)
Aug 26, 2022	0.0001	0.0001	0.0001	0.0001	26,183,150	+0.00(+0.00%)
Aug 25, 2022	0.0001	0.0001	0.0001	0.0001	10,640,148	+0.00(+0.00%)
Aug 24, 2022	0.0001	0.0001	0.0001	0.0001	4,989,106	+0.00(+0.00%)
Aug 23, 2022	0.0001	0.0001	0.0001	0.0001	21,643,948	+0.00(+0.00%)
Aug 22, 2022	0.0001	0.0001	0.0001	0.0001	50,393,704	+0.00(+0.00%)
Aug 19, 2022	0.0001	0.0001	0.0001	0.0001	11,747,648	+0.00(+0.00%)
Aug 18, 2022	0.0001	0.0001	0.0001	0.0001	10,385,159	+0.00(+0.00%)
Aug 17, 2022	0.0001	0.0001	0.0001	0.0001	4,500,149	+0.00(+0.00%)
Aug 16, 2022	0.0001	0.0001	0.0001	0.0001	22,675,148	+0.00(+0.00%)
Aug 15, 2022	0.0001	0.0001	0.0001	0.0001	11,122,900	+0.00(+0.00%)
Aug 12, 2022	0.0001	0.0001	0.0001	0.0001	37,286,696	+0.00(+0.00%)
Aug 11, 2022	0.0001	0.0001	0.0001	0.0001	19,953,502	+0.00(+0.00%)
Aug 10, 2022	0.0001	0.0001	0.0001	0.0001	7,590,049	+0.00(+0.00%)
Aug 09, 2022	0.0001	0.0001	0.0001	0.0001	14,625,500	+0.00(+0.00%)
Aug 08, 2022	0.0001	0.0001	0.0001	0.0001	20,594,316	+0.00(+0.00%)
Aug 05, 2022	0.0001	0.0001	0.0001	0.0001	15,428,190	+0.00(+0.00%)
Aug 04, 2022	0.0001	0.0001	0.0001	0.0001	15,134,000	+0.00(+0.00%)
Aug 03, 2022	0.0001	0.0001	0.0001	0.0001	23,330,000	+0.00(+0.00%)
Aug 02, 2022	0.0001	0.0001	0.0001	0.0001	20,482,856	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.