Patriot One Technologies Inc (OP: PTOTF )

Date	Open	High	Low	Close	Volume	Change (%)
Aug 30, 2019	1.330	1.340	1.320	1.328	54,100	-0.01(-0.90%)
Aug 29, 2019	1.340	1.350	1.300	1.340	45,820	+0.01(+0.75%)
Aug 28, 2019	1.310	1.340	1.300	1.330	67,572	-0.01(-0.75%)
Aug 27, 2019	1.370	1.370	1.330	1.340	53,379	-0.02(-1.47%)
Aug 26, 2019	1.330	1.360	1.330	1.360	77,179	+0.01(+0.63%)
Aug 23, 2019	1.380	1.380	1.345	1.351	37,700	-0.03(-2.07%)
Aug 22, 2019	1.350	1.389	1.340	1.380	64,381	+0.00(+0.01%)
Aug 21, 2019	1.380	1.381	1.330	1.380	57,758	+0.04(+2.69%)
Aug 20, 2019	1.380	1.380	1.340	1.344	120,220	-0.03(-1.92%)
Aug 19, 2019	1.400	1.428	1.360	1.370	93,544	-0.02(-1.44%)
Aug 16, 2019	1.360	1.395	1.334	1.390	348,200	+0.07(+5.30%)
Aug 15, 2019	1.355	1.420	1.280	1.320	661,741	+0.03(+2.33%)
Aug 14, 2019	1.370	1.370	1.290	1.290	211,662	-0.08(-5.73%)
Aug 13, 2019	1.378	1.390	1.360	1.368	80,811	-0.04(-2.85%)
Aug 12, 2019	1.450	1.450	1.380	1.409	44,274	-0.01(-0.81%)
Aug 09, 2019	1.360	1.420	1.350	1.420	72,600	+0.04(+2.90%)
Aug 08, 2019	1.360	1.400	1.357	1.380	53,773	-0.01(-0.69%)
Aug 07, 2019	1.442	1.443	1.360	1.390	127,994	-0.05(-3.50%)
Aug 06, 2019	1.516	1.527	1.410	1.440	126,254	-0.03(-1.71%)
Aug 05, 2019	1.390	1.565	1.390	1.465	82,526	-0.03(-2.33%)
Aug 02, 2019	1.500	1.530	1.494	1.500	76,500	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.