Aozora Bank ADR (OP: AOZOY )

Date	Open	High	Low	Close	Volume	Change (%)
Aug 30, 2017		77.26	77.26	77.26	32	-0.14(-0.18%)
Aug 23, 2017		77.40	77.40	77.40	0	-0.75(-0.96%)
Aug 17, 2017		78.15	78.15	78.15	0	+0.00(+0.00%)
Aug 16, 2017	78.15	78.15	78.15	78.15	156	+0.00(+0.00%)
Aug 14, 2017		78.15	78.15	78.15	0	-1.46(-1.83%)
Aug 11, 2017	79.45	79.61	79.45	79.61	200	+0.51(+0.64%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.