Aozora Bank ADR (OP: AOZOY )

Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2018		8.780	8.780	8.780	0	+0.00(+0.00%)
Aug 30, 2018	8.780	8.780	8.780	8.780	499	-0.03(-0.34%)
Aug 29, 2018	8.810	8.810	8.810	8.810	404	+0.00(+0.00%)
Aug 28, 2018		8.810	8.810	8.810	30	+0.00(+0.00%)
Aug 27, 2018	9.070	9.070	8.810	8.810	1,190	-0.02(-0.23%)
Aug 24, 2018	8.830	8.830	8.830	8.830	700	+0.06(+0.68%)
Aug 23, 2018	8.780	9.000	8.770	8.770	1,133	-0.27(-2.99%)
Aug 22, 2018	8.870	9.040	8.870	9.040	1,827	+0.22(+2.49%)
Aug 21, 2018	8.820	8.980	8.820	8.820	1,277	+0.02(+0.23%)
Aug 20, 2018	8.920	8.920	8.800	8.800	989	-0.11(-1.23%)
Aug 16, 2018		8.910	8.910	8.910	0	+0.00(+0.00%)
Aug 15, 2018	8.910	8.910	8.910	8.910	300	-0.04(-0.45%)
Aug 14, 2018	8.950	8.950	8.950	8.950	114	-0.20(-2.13%)
Aug 13, 2018	9.145	9.145	9.145	9.145	536	+0.04(+0.38%)
Aug 10, 2018	9.230	9.230	9.060	9.110	800	-0.13(-1.41%)
Aug 09, 2018	9.240	9.240	9.240	9.240	510	-0.14(-1.49%)
Aug 08, 2018	9.250	9.380	9.250	9.380	2,405	+0.07(+0.75%)
Aug 07, 2018		9.310	9.310	9.310	67	+0.00(+0.00%)
Aug 03, 2018		9.310	9.310	9.310	0	-0.14(-1.48%)
Aug 02, 2018	9.390	9.450	9.340	9.450	1,098	-0.26(-2.68%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.