Hut 8 Mining Corp (OP: HUTMF )

Date	Open	High	Low	Close	Volume	Change (%)
Aug 30, 2019	1.710	1.720	1.680	1.716	15,500	+0.01(+0.36%)
Aug 29, 2019	1.700	1.771	1.690	1.710	12,635	+0.03(+1.51%)
Aug 28, 2019	1.807	1.807	1.684	1.685	10,160	-0.07(-3.74%)
Aug 27, 2019	1.740	1.760	1.740	1.750	6,705	+0.01(+0.57%)
Aug 26, 2019	1.794	1.794	1.740	1.740	4,685	-0.06(-3.26%)
Aug 23, 2019	1.770	1.800	1.770	1.799	8,500	+0.03(+1.62%)
Aug 22, 2019	1.728	1.780	1.728	1.770	12,190	+0.02(+0.92%)
Aug 21, 2019	1.800	1.800	1.720	1.754	9,770	-0.10(-5.20%)
Aug 20, 2019	1.884	1.884	1.843	1.850	7,880	-0.05(-2.63%)
Aug 19, 2019	1.980	2.000	1.890	1.900	37,514	+0.01(+0.77%)
Aug 16, 2019	1.750	1.885	1.750	1.885	21,500	+0.14(+7.74%)
Aug 15, 2019	1.702	1.760	1.702	1.750	4,045	-0.02(-1.19%)
Aug 14, 2019	1.679	1.776	1.670	1.771	24,386	+0.11(+6.53%)
Aug 13, 2019	1.639	1.718	1.636	1.663	12,518	-0.12(-6.88%)
Aug 12, 2019	1.890	1.960	1.780	1.785	3,765	-0.14(-7.38%)
Aug 09, 2019	2.039	2.040	1.880	1.928	12,600	+0.01(+0.66%)
Aug 08, 2019	1.972	2.010	1.915	1.915	5,426	-0.11(-5.20%)
Aug 07, 2019	2.034	2.035	1.967	2.020	30,461	+0.00(+0.18%)
Aug 06, 2019	2.027	2.027	2.016	2.016	2,533	+0.07(+3.40%)
Aug 05, 2019	2.130	2.180	1.950	1.950	88,644	-0.04(-2.01%)
Aug 02, 2019	1.914	1.990	1.900	1.990	23,500	+0.14(+7.52%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.