Johnson Outdoors (NQ: JOUT )

Date	Open	High	Low	Close	Volume	Change (%)
Aug 29, 2003	12.61	12.66	11.83	12.39	22,368	+0.04(+0.28%)
Aug 28, 2003	12.66	12.71	12.35	12.35	41,313	-0.33(-2.62%)
Aug 27, 2003	12.62	12.79	12.62	12.69	14,379	+0.04(+0.28%)
Aug 26, 2003	12.68	12.72	12.62	12.65	14,608	+0.02(+0.14%)
Aug 25, 2003	12.67	12.81	12.64	12.64	10,841	-0.20(-1.57%)
Aug 22, 2003	12.79	12.84	12.68	12.84	1,711	+0.00(+0.00%)
Aug 21, 2003	12.58	12.84	12.58	12.84	15,406	+0.20(+1.59%)
Aug 20, 2003	12.71	12.71	12.53	12.64	10,727	-0.18(-1.44%)
Aug 19, 2003	12.59	12.83	12.53	12.82	9,472	-0.02(-0.14%)
Aug 18, 2003	12.57	12.88	12.57	12.84	43,824	+0.25(+1.95%)
Aug 15, 2003	12.79	12.79	12.59	12.59	2,739	-0.19(-1.51%)
Aug 14, 2003	12.86	12.92	12.71	12.78	27,960	+0.05(+0.41%)
Aug 13, 2003	12.76	13.06	12.71	12.73	42,454	-0.28(-2.15%)
Aug 12, 2003	13.07	13.07	13.01	13.01	913	-0.06(-0.47%)
Aug 11, 2003	13.28	13.41	13.06	13.07	13,124	-0.03(-0.21%)
Aug 08, 2003	12.70	13.23	12.70	13.10	25,906	+0.48(+3.79%)
Aug 07, 2003	12.89	12.89	12.62	12.62	60,030	-0.17(-1.34%)
Aug 06, 2003	12.62	12.79	12.57	12.79	17,803	+0.30(+2.38%)
Aug 05, 2003	12.78	12.79	12.49	12.49	10,271	+0.01(+0.07%)
Aug 04, 2003	12.63	12.64	12.47	12.49	4,222	-0.19(-1.52%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.