Golub Capital Bdc (NQ: GBDC )

Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2018		10.99	10.99	10.99	0	-0.02(-0.21%)
Aug 30, 2018	10.99	11.03	10.96	11.02	205,429	+0.04(+0.37%)
Aug 29, 2018	10.91	10.98	10.90	10.97	286,783	+0.07(+0.63%)
Aug 28, 2018	10.89	10.95	10.89	10.91	222,447	+0.01(+0.11%)
Aug 27, 2018	10.92	10.92	10.88	10.89	282,613	-0.01(-0.05%)
Aug 24, 2018	10.95	10.95	10.88	10.90	167,677	-0.01(-0.11%)
Aug 23, 2018	10.93	10.93	10.88	10.91	224,817	-0.01(-0.05%)
Aug 22, 2018	10.94	10.95	10.90	10.92	242,905	-0.05(-0.47%)
Aug 21, 2018	10.92	11.00	10.91	10.97	303,026	+0.05(+0.47%)
Aug 20, 2018	10.93	10.96	10.89	10.92	173,590	+0.01(+0.11%)
Aug 17, 2018	10.92	10.95	10.90	10.91	270,715	-0.02(-0.16%)
Aug 16, 2018	10.88	10.96	10.87	10.92	596,019	+0.02(+0.21%)
Aug 15, 2018	10.88	10.97	10.85	10.90	365,706	-0.01(-0.11%)
Aug 14, 2018	10.93	10.96	10.91	10.91	330,054	-0.07(-0.63%)
Aug 13, 2018	10.92	11.01	10.88	10.98	335,960	+0.06(+0.58%)
Aug 10, 2018	10.89	10.95	10.86	10.92	336,570	-0.01(-0.05%)
Aug 09, 2018	10.88	10.96	10.83	10.92	223,702	+0.00(+0.00%)
Aug 08, 2018	11.02	11.02	10.89	10.92	267,068	-0.06(-0.52%)
Aug 07, 2018	10.93	11.01	10.93	10.98	222,001	+0.01(+0.05%)
Aug 06, 2018	11.00	11.00	10.96	10.97	194,183	+0.00(+0.00%)
Aug 03, 2018	10.95	11.00	10.92	10.97	239,439	+0.03(+0.32%)
Aug 02, 2018	10.85	10.94	10.83	10.94	261,376	+0.06(+0.53%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.