Golub Capital Bdc (NQ: GBDC )

Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2021	11.83	11.85	11.74	11.78	389,480	-0.01(-0.13%)
Aug 30, 2021	11.88	11.91	11.79	11.79	464,482	-0.07(-0.57%)
Aug 27, 2021	11.77	11.91	11.77	11.86	346,647	+0.07(+0.57%)
Aug 26, 2021	11.81	11.89	11.72	11.79	392,642	-0.02(-0.13%)
Aug 25, 2021	11.73	11.85	11.71	11.81	371,308	+0.10(+0.83%)
Aug 24, 2021	11.67	11.77	11.67	11.71	432,135	+0.04(+0.39%)
Aug 23, 2021	11.71	11.77	11.65	11.67	387,242	-0.04(-0.32%)
Aug 20, 2021	11.58	11.73	11.58	11.70	483,602	+0.13(+1.10%)
Aug 19, 2021	11.74	11.79	11.56	11.58	728,784	-0.16(-1.41%)
Aug 18, 2021	11.88	11.90	11.72	11.74	495,313	-0.14(-1.20%)
Aug 17, 2021	11.93	11.98	11.81	11.88	640,482	-0.04(-0.31%)
Aug 16, 2021	11.94	11.96	11.89	11.92	467,444	-0.06(-0.50%)
Aug 13, 2021	11.91	11.99	11.88	11.98	340,316	+0.07(+0.57%)
Aug 12, 2021	11.94	11.94	11.85	11.91	316,383	+0.03(+0.25%)
Aug 11, 2021	11.93	11.93	11.79	11.88	507,102	-0.02(-0.19%)
Aug 10, 2021	11.91	12.00	11.88	11.91	405,649	-0.04(-0.38%)
Aug 09, 2021	11.91	12.00	11.91	11.95	370,864	-0.01(-0.06%)
Aug 06, 2021	11.97	12.00	11.89	11.96	423,437	+0.07(+0.57%)
Aug 05, 2021	11.83	11.94	11.83	11.89	327,158	+0.06(+0.51%)
Aug 04, 2021	11.91	11.91	11.78	11.83	381,000	-0.07(-0.57%)
Aug 03, 2021	11.93	11.94	11.78	11.90	616,741	+0.01(+0.06%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.