Aaon Inc (NQ: AAON )

Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2010	3.854	3.937	3.837	3.903	326,344	+0.06(+1.51%)
Aug 30, 2010	3.895	3.914	3.845	3.845	257,661	-0.05(-1.40%)
Aug 27, 2010	3.789	3.910	3.736	3.900	216,236	+0.16(+4.38%)
Aug 26, 2010	3.710	3.762	3.710	3.736	265,898	+0.03(+0.81%)
Aug 25, 2010	3.608	3.712	3.555	3.706	204,747	+0.07(+1.89%)
Aug 24, 2010	3.647	3.710	3.532	3.638	178,086	-0.07(-1.90%)
Aug 23, 2010	3.831	3.831	3.706	3.708	172,225	-0.11(-2.90%)
Aug 20, 2010	3.770	3.833	3.705	3.819	259,946	+0.02(+0.60%)
Aug 19, 2010	3.937	3.940	3.782	3.796	294,663	-0.15(-3.75%)
Aug 18, 2010	3.983	3.983	3.928	3.944	217,276	-0.05(-1.36%)
Aug 17, 2010	3.939	4.044	3.939	3.998	202,780	+0.09(+2.39%)
Aug 16, 2010	3.958	3.977	3.877	3.905	277,194	-0.05(-1.33%)
Aug 13, 2010	3.961	4.011	3.958	3.958	246,178	-0.03(-0.66%)
Aug 12, 2010	3.961	4.016	3.958	3.984	146,820	-0.03(-0.83%)
Aug 11, 2010	4.102	4.115	4.009	4.018	360,958	-0.17(-4.03%)
Aug 10, 2010	4.197	4.222	4.130	4.187	239,248	-0.05(-1.16%)
Aug 09, 2010	4.290	4.290	4.217	4.236	290,416	-0.04(-0.86%)
Aug 06, 2010	4.392	4.392	4.204	4.273	452,170	-0.17(-3.76%)
Aug 05, 2010	4.484	4.559	4.433	4.440	157,694	-0.08(-1.75%)
Aug 04, 2010	4.496	4.556	4.287	4.519	137,701	+0.06(+1.26%)
Aug 03, 2010	4.472	4.568	4.407	4.463	223,672	-0.03(-0.67%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.