TTM Technologies (NQ: TTMI )

Date	Open	High	Low	Close	Volume	Change (%)
Aug 30, 2002	3.170	3.200	2.890	3.000	938,900	-0.07(-2.28%)
Aug 29, 2002	3.300	3.600	3.060	3.070	27,000	-0.18(-5.54%)
Aug 28, 2002	3.690	3.900	3.250	3.250	135,600	-0.47(-12.63%)
Aug 27, 2002	4.050	4.060	3.480	3.720	120,100	-0.19(-4.86%)
Aug 26, 2002	3.790	4.040	3.580	3.910	30,100	+0.31(+8.61%)
Aug 23, 2002	3.330	3.770	3.250	3.600	162,200	+0.37(+11.46%)
Aug 22, 2002	3.200	3.400	3.050	3.230	45,200	-0.02(-0.62%)
Aug 21, 2002	2.990	3.690	2.930	3.250	157,900	+0.33(+11.30%)
Aug 20, 2002	2.990	2.990	2.810	2.920	108,300	-0.08(-2.67%)
Aug 19, 2002	2.960	3.080	2.950	3.000	155,300	+0.05(+1.69%)
Aug 16, 2002	3.200	3.200	2.950	2.950	86,100	-0.25(-7.81%)
Aug 15, 2002	3.850	3.850	3.150	3.200	73,900	-0.63(-16.45%)
Aug 14, 2002	3.600	3.830	3.460	3.830	73,300	+0.27(+7.58%)
Aug 13, 2002	3.880	3.880	3.500	3.560	148,500	-0.41(-10.33%)
Aug 12, 2002	4.010	4.090	3.820	3.970	30,600	-0.11(-2.70%)
Aug 09, 2002	3.750	4.190	3.740	4.080	29,400	+0.13(+3.29%)
Aug 08, 2002	3.970	3.970	3.670	3.950	25,600	-0.11(-2.71%)
Aug 07, 2002	3.460	4.060	3.400	4.060	23,700	+0.69(+20.47%)
Aug 06, 2002	3.110	3.370	3.100	3.370	29,000	+0.27(+8.71%)
Aug 05, 2002	3.190	3.200	2.800	3.100	487,500	+0.03(+0.98%)
Aug 02, 2002	3.730	3.810	3.040	3.070	75,500	-0.34(-9.97%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.