TTM Technologies (NQ: TTMI )

Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2010	8.350	8.500	8.220	8.240	863,991	-0.14(-1.67%)
Aug 30, 2010	8.390	8.580	8.370	8.380	417,407	-0.02(-0.24%)
Aug 27, 2010	8.350	8.430	8.190	8.400	476,108	+0.19(+2.31%)
Aug 26, 2010	8.440	8.520	8.200	8.210	324,341	-0.19(-2.26%)
Aug 25, 2010	8.090	8.460	8.090	8.400	489,225	+0.15(+1.82%)
Aug 24, 2010	8.300	8.310	8.040	8.250	594,240	-0.19(-2.25%)
Aug 23, 2010	8.770	8.920	8.430	8.440	408,554	-0.21(-2.43%)
Aug 20, 2010	8.500	8.670	8.360	8.650	480,489	+0.12(+1.41%)
Aug 19, 2010	8.940	9.000	8.500	8.530	582,501	-0.49(-5.43%)
Aug 18, 2010	9.040	9.220	8.880	9.020	400,725	-0.01(-0.11%)
Aug 17, 2010	8.990	9.260	8.810	9.030	494,915	+0.20(+2.27%)
Aug 16, 2010	8.780	8.945	8.780	8.830	392,624	-0.01(-0.11%)
Aug 13, 2010	8.870	9.020	8.770	8.840	622,480	-0.10(-1.12%)
Aug 12, 2010	9.170	9.170	8.850	8.940	908,280	-0.26(-2.83%)
Aug 11, 2010	9.500	9.680	9.100	9.200	722,247	-0.49(-5.06%)
Aug 10, 2010	10.24	10.35	9.670	9.690	433,473	-0.74(-7.09%)
Aug 09, 2010	10.32	10.49	10.13	10.43	269,396	+0.25(+2.46%)
Aug 06, 2010	10.02	10.64	10.02	10.18	354,298	+0.05(+0.49%)
Aug 05, 2010	10.24	10.38	10.01	10.13	256,669	-0.25(-2.41%)
Aug 04, 2010	10.31	10.50	10.22	10.38	463,621	+0.12(+1.17%)
Aug 03, 2010	10.49	10.72	10.25	10.26	438,767	-0.32(-3.02%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.