TTM Technologies (NQ: TTMI )

Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2022	15.83	15.97	15.72	15.73	814,782	-0.06(-0.38%)
Aug 30, 2022	16.52	16.52	15.73	15.79	696,507	-0.73(-4.42%)
Aug 29, 2022	16.39	16.66	16.31	16.52	509,298	-0.06(-0.36%)
Aug 26, 2022	17.40	17.42	16.52	16.58	563,427	-0.85(-4.88%)
Aug 25, 2022	16.91	17.48	16.91	17.43	543,914	+0.65(+3.87%)
Aug 24, 2022	16.40	16.91	16.36	16.78	611,218	+0.40(+2.44%)
Aug 23, 2022	16.42	16.64	16.37	16.38	412,768	+0.00(+0.00%)
Aug 22, 2022	16.27	16.57	16.10	16.38	486,072	-0.14(-0.85%)
Aug 19, 2022	16.66	16.70	16.49	16.52	1,543,218	-0.33(-1.96%)
Aug 18, 2022	16.25	16.92	16.25	16.85	710,783	+0.57(+3.50%)
Aug 17, 2022	16.19	16.43	15.97	16.28	791,718	-0.13(-0.79%)
Aug 16, 2022	16.37	16.54	16.23	16.41	712,667	-0.09(-0.55%)
Aug 15, 2022	16.50	16.57	16.03	16.50	863,312	-0.08(-0.48%)
Aug 12, 2022	16.09	16.68	16.00	16.58	1,102,881	+0.56(+3.50%)
Aug 11, 2022	16.30	16.30	15.95	16.02	786,118	-0.22(-1.35%)
Aug 10, 2022	15.90	16.38	15.80	16.24	1,525,627	+0.53(+3.37%)
Aug 09, 2022	16.05	16.28	15.62	15.71	1,326,964	-0.60(-3.68%)
Aug 08, 2022	16.62	16.80	16.21	16.31	1,203,187	-0.47(-2.80%)
Aug 05, 2022	16.49	17.48	16.49	16.78	1,657,633	+0.25(+1.51%)
Aug 04, 2022	14.76	16.62	14.59	16.53	2,208,721	+3.02(+22.35%)
Aug 03, 2022	13.56	13.62	13.41	13.51	432,594	-0.03(-0.22%)
Aug 02, 2022	13.56	13.81	13.52	13.54	370,831	-0.16(-1.17%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.