U S Concrete Inc (NQ: USCR )

Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2020	27.92	27.92	26.69	26.69	284,642	-1.17(-4.20%)
Aug 28, 2020	28.05	28.05	27.50	27.86	278,600	+0.14(+0.51%)
Aug 27, 2020	26.86	27.80	26.86	27.72	256,823	+0.80(+2.99%)
Aug 26, 2020	27.14	27.47	26.54	26.91	222,358	-0.35(-1.27%)
Aug 25, 2020	27.73	28.22	26.84	27.26	259,361	-0.44(-1.59%)
Aug 24, 2020	27.83	28.58	27.38	27.70	229,083	+0.19(+0.69%)
Aug 21, 2020	27.24	27.56	26.77	27.51	280,000	-0.09(-0.33%)
Aug 20, 2020	27.71	27.71	27.01	27.60	232,282	-0.58(-2.06%)
Aug 19, 2020	28.53	29.08	28.11	28.18	164,040	-0.39(-1.37%)
Aug 18, 2020	28.85	29.39	28.33	28.57	222,713	-0.23(-0.80%)
Aug 17, 2020	29.82	29.90	28.59	28.80	279,457	-1.03(-3.45%)
Aug 14, 2020	29.46	30.19	29.28	29.83	158,000	+0.10(+0.34%)
Aug 13, 2020	29.32	29.92	28.98	29.73	206,175	+0.21(+0.71%)
Aug 12, 2020	30.60	30.86	29.23	29.52	277,166	-0.46(-1.53%)
Aug 11, 2020	30.19	30.88	29.84	29.98	369,770	+0.53(+1.80%)
Aug 10, 2020	28.89	30.30	28.65	29.45	483,545	+0.98(+3.44%)
Aug 07, 2020	27.29	28.48	27.28	28.47	212,500	+1.09(+3.98%)
Aug 06, 2020	28.07	28.58	27.09	27.38	297,120	-0.77(-2.74%)
Aug 05, 2020	27.19	28.46	27.06	28.15	398,441	+1.64(+6.19%)
Aug 04, 2020	27.00	27.57	25.48	26.51	611,649	+0.95(+3.72%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.