Golar Lng Ltd (NQ: GLNG )

Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2006	9.638	9.742	9.486	9.735	95,476	+0.22(+2.33%)
Aug 30, 2006	9.493	9.576	9.396	9.514	30,109	+0.06(+0.59%)
Aug 29, 2006	9.444	9.597	9.340	9.458	124,938	-0.12(-1.23%)
Aug 28, 2006	9.729	9.729	9.520	9.576	76,432	-0.10(-1.07%)
Aug 25, 2006	9.763	9.770	9.479	9.680	147,523	-0.28(-2.85%)
Aug 24, 2006	9.826	9.985	9.562	9.964	177,944	+0.19(+1.91%)
Aug 23, 2006	9.687	9.784	9.652	9.777	172,527	+0.14(+1.44%)
Aug 22, 2006	9.604	9.666	9.555	9.638	64,448	+0.07(+0.72%)
Aug 21, 2006	9.597	9.604	9.514	9.569	82,346	+0.12(+1.32%)
Aug 18, 2006	9.396	9.479	9.361	9.444	20,478	-0.01(-0.15%)
Aug 17, 2006	9.278	9.458	9.278	9.458	30,435	+0.06(+0.66%)
Aug 16, 2006	9.423	9.534	9.340	9.396	40,332	-0.07(-0.73%)
Aug 15, 2006	9.361	9.465	9.361	9.465	15,286	+0.14(+1.49%)
Aug 14, 2006	9.472	9.479	9.306	9.326	56,953	-0.24(-2.54%)
Aug 11, 2006	9.583	9.694	9.520	9.569	20,122	-0.01(-0.07%)
Aug 10, 2006	9.666	9.666	9.396	9.576	95,750	-0.03(-0.29%)
Aug 09, 2006	9.645	9.666	9.548	9.604	68,686	+0.11(+1.17%)
Aug 08, 2006	9.437	9.597	9.299	9.493	78,477	-0.02(-0.22%)
Aug 07, 2006	9.486	9.618	9.355	9.514	89,544	-0.10(-1.08%)
Aug 04, 2006	9.472	9.652	9.472	9.618	58,666	+0.12(+1.24%)
Aug 03, 2006	9.465	9.569	9.428	9.500	41,519	-0.03(-0.36%)
Aug 02, 2006	9.708	9.708	9.430	9.534	90,986	-0.06(-0.58%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.