Golar Lng Ltd (NQ: GLNG )

Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2010	7.097	7.271	7.041	7.229	298,208	+0.11(+1.57%)
Aug 30, 2010	7.348	7.445	7.118	7.118	224,266	-0.26(-3.59%)
Aug 27, 2010	7.041	7.411	6.993	7.383	297,710	+0.42(+6.11%)
Aug 26, 2010	7.014	7.062	6.874	6.958	191,748	-0.06(-0.89%)
Aug 25, 2010	6.895	7.041	6.728	7.021	223,794	+0.08(+1.20%)
Aug 24, 2010	6.972	7.055	6.916	6.937	199,339	-0.17(-2.35%)
Aug 23, 2010	7.250	7.355	7.069	7.104	207,950	-0.12(-1.64%)
Aug 20, 2010	7.216	7.250	7.115	7.222	154,909	-0.05(-0.67%)
Aug 19, 2010	7.494	7.515	7.243	7.271	213,512	-0.24(-3.24%)
Aug 18, 2010	7.592	7.592	7.355	7.515	200,468	-0.13(-1.64%)
Aug 17, 2010	7.376	7.738	7.334	7.640	205,538	+0.38(+5.18%)
Aug 16, 2010	7.007	7.320	7.007	7.264	158,556	+0.20(+2.76%)
Aug 13, 2010	6.874	7.188	6.874	7.069	208,586	+0.03(+0.40%)
Aug 12, 2010	6.986	7.083	6.937	7.041	191,460	-0.07(-0.98%)
Aug 11, 2010	7.376	7.487	7.076	7.111	286,545	-0.45(-5.99%)
Aug 10, 2010	7.675	7.675	7.473	7.564	194,633	-0.26(-3.29%)
Aug 09, 2010	7.689	7.877	7.613	7.821	202,701	+0.18(+2.37%)
Aug 06, 2010	7.557	7.794	7.536	7.640	130,908	-0.04(-0.54%)
Aug 05, 2010	7.599	7.724	7.599	7.682	115,282	-0.01(-0.18%)
Aug 04, 2010	7.717	7.849	7.682	7.696	234,933	+0.01(+0.09%)
Aug 03, 2010	7.766	7.877	7.613	7.689	95,464	-0.10(-1.25%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.