(NQ: FVE )

Date	Open	High	Low	Close	Volume	Change (%)
Aug 30, 2019	0.5310	0.5500	0.4700	0.4880	34,700	-0.03(-6.15%)
Aug 29, 2019	0.5323	0.5499	0.5100	0.5200	17,374	+0.01(+2.56%)
Aug 28, 2019	0.5000	0.5251	0.4800	0.5070	49,734	-0.02(-3.48%)
Aug 27, 2019	0.5720	0.5720	0.5000	0.5253	12,359	-0.02(-4.49%)
Aug 26, 2019	0.5800	0.6000	0.5500	0.5500	12,305	-0.02(-3.49%)
Aug 23, 2019	0.5900	0.5940	0.5500	0.5699	78,100	-0.02(-3.41%)
Aug 22, 2019	0.5800	0.5940	0.5770	0.5900	23,277	-0.01(-1.67%)
Aug 21, 2019	0.5900	0.6000	0.5900	0.6000	5,585	+0.00(+0.00%)
Aug 20, 2019	0.5900	0.6000	0.5900	0.6000	10,877	+0.01(+1.69%)
Aug 19, 2019	0.6600	0.6600	0.5700	0.5900	31,303	-0.07(-10.61%)
Aug 16, 2019	0.5719	0.6820	0.5700	0.6600	92,900	+0.09(+15.40%)
Aug 15, 2019	0.7090	0.7090	0.5719	0.5719	38,093	-0.16(-21.66%)
Aug 14, 2019	0.7000	0.7400	0.5900	0.7300	64,225	+0.08(+12.31%)
Aug 13, 2019	0.6800	0.7500	0.6500	0.6500	99,750	-0.03(-4.41%)
Aug 12, 2019	0.6500	0.7500	0.6404	0.6800	115,995	+0.04(+6.23%)
Aug 09, 2019	0.5600	0.7400	0.5600	0.6401	73,700	+0.06(+9.98%)
Aug 08, 2019	0.6000	0.6300	0.5628	0.5820	49,049	+0.03(+5.82%)
Aug 07, 2019	0.5150	0.6900	0.4962	0.5500	169,507	+0.07(+14.01%)
Aug 06, 2019	0.4920	0.5210	0.4731	0.4824	5,380	+0.02(+4.80%)
Aug 05, 2019	0.4700	0.5185	0.4424	0.4603	13,519	-0.04(-7.94%)
Aug 02, 2019	0.4850	0.5149	0.4400	0.5000	57,700	+0.03(+7.11%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.