Incyte Corp (NQ: INCY )

Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2007	5.830	5.920	5.690	5.840	443,799	+0.11(+1.92%)
Aug 30, 2007	5.750	5.920	5.650	5.730	544,364	-0.09(-1.55%)
Aug 29, 2007	5.550	5.820	5.550	5.820	660,625	+0.31(+5.63%)
Aug 28, 2007	5.660	5.800	5.510	5.510	640,514	-0.18(-3.16%)
Aug 27, 2007	5.850	5.880	5.660	5.690	276,753	-0.18(-3.07%)
Aug 24, 2007	5.770	5.870	5.640	5.870	319,537	+0.09(+1.56%)
Aug 23, 2007	5.930	5.930	5.710	5.780	369,277	-0.11(-1.87%)
Aug 22, 2007	5.960	6.000	5.820	5.890	696,129	+0.01(+0.17%)
Aug 21, 2007	5.670	5.960	5.670	5.880	781,609	+0.26(+4.63%)
Aug 20, 2007	5.530	5.700	5.430	5.620	466,622	+0.11(+2.00%)
Aug 17, 2007	5.560	5.660	5.170	5.510	821,141	+0.18(+3.38%)
Aug 16, 2007	5.020	5.330	4.980	5.330	1,058,891	+0.33(+6.60%)
Aug 15, 2007	5.110	5.250	5.000	5.000	677,025	-0.10(-1.96%)
Aug 14, 2007	5.100	5.170	4.980	5.100	668,453	+0.04(+0.79%)
Aug 13, 2007	5.500	5.510	5.000	5.060	975,735	-0.29(-5.42%)
Aug 10, 2007	5.080	5.670	5.020	5.350	1,701,306	+0.27(+5.31%)
Aug 09, 2007	5.780	5.910	5.030	5.080	3,584,655	-0.85(-14.33%)
Aug 08, 2007	5.540	6.490	5.540	5.930	2,418,151	+0.54(+10.02%)
Aug 07, 2007	5.340	5.470	5.250	5.390	1,133,565	+0.03(+0.56%)
Aug 06, 2007	5.000	5.380	4.930	5.360	1,899,007	+0.55(+11.43%)
Aug 03, 2007	4.800	5.070	4.750	4.810	1,230,735	-0.19(-3.80%)
Aug 02, 2007	5.000	5.090	4.970	5.000	792,761	+0.02(+0.40%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.