Incyte Corp (NQ: INCY )

Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2011	15.71	16.18	15.61	16.07	1,137,144	+0.49(+3.15%)
Aug 30, 2011	15.21	15.84	15.00	15.58	1,358,068	+0.27(+1.76%)
Aug 29, 2011	14.84	15.33	14.84	15.31	670,619	+0.63(+4.29%)
Aug 26, 2011	14.21	14.72	13.84	14.68	947,458	+0.32(+2.23%)
Aug 25, 2011	14.91	14.98	14.28	14.36	894,083	-0.46(-3.10%)
Aug 24, 2011	14.63	15.00	14.23	14.82	1,207,594	+0.22(+1.51%)
Aug 23, 2011	13.95	14.60	13.50	14.60	1,283,641	+0.77(+5.57%)
Aug 22, 2011	14.79	14.79	13.56	13.83	1,565,051	-0.65(-4.49%)
Aug 19, 2011	14.21	14.92	14.04	14.48	2,486,197	-0.19(-1.30%)
Aug 18, 2011	14.98	15.19	14.13	14.67	1,901,625	-0.89(-5.72%)
Aug 17, 2011	15.71	16.09	15.19	15.56	1,374,158	-0.13(-0.83%)
Aug 16, 2011	15.37	16.01	15.19	15.69	1,909,571	-0.01(-0.06%)
Aug 15, 2011	14.99	15.87	14.96	15.70	2,509,303	+0.87(+5.87%)
Aug 12, 2011	13.80	14.89	13.62	14.83	2,605,426	+1.10(+8.01%)
Aug 11, 2011	13.30	14.05	13.03	13.73	1,597,437	+0.53(+4.02%)
Aug 10, 2011	13.67	14.01	12.78	13.20	2,522,690	-0.80(-5.71%)
Aug 09, 2011	13.77	14.02	12.73	14.00	4,708,277	+0.82(+6.22%)
Aug 08, 2011	13.78	13.95	12.58	13.18	3,209,908	-1.12(-7.83%)
Aug 05, 2011	14.78	15.30	14.01	14.30	3,534,168	-0.28(-1.92%)
Aug 04, 2011	15.50	15.50	14.56	14.58	2,508,816	-1.39(-8.70%)
Aug 03, 2011	16.34	16.45	15.40	15.97	1,744,064	-0.27(-1.66%)
Aug 02, 2011	16.51	16.82	16.22	16.24	1,619,475	-0.36(-2.17%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.