Incyte Corp (NQ: INCY )

Date	Open	High	Low	Close	Volume	Change (%)
Aug 30, 2013	34.25	34.41	33.75	33.89	0	-0.35(-1.02%)
Aug 29, 2013	34.91	35.26	34.11	34.24	0	-0.76(-2.17%)
Aug 28, 2013	34.07	35.00	33.41	35.00	1,626,752	+0.88(+2.58%)
Aug 27, 2013	35.85	36.06	34.04	34.12	0	-2.46(-6.72%)
Aug 26, 2013	34.97	36.86	34.90	36.58	0	+1.82(+5.24%)
Aug 23, 2013	34.55	35.10	34.15	34.76	0	+0.10(+0.29%)
Aug 22, 2013	35.26	35.47	34.02	34.66	2,654,662	-1.38(-3.83%)
Aug 21, 2013	33.03	37.46	32.95	36.04	18,110,596	+9.04(+33.48%)
Aug 20, 2013	26.51	27.23	26.51	27.00	0	+0.48(+1.81%)
Aug 19, 2013	26.75	27.13	26.45	26.52	0	-0.15(-0.56%)
Aug 16, 2013	26.65	27.16	26.61	26.67	0	+0.07(+0.26%)
Aug 15, 2013	26.85	26.98	26.49	26.60	1,397,724	-0.70(-2.56%)
Aug 14, 2013	27.26	27.69	27.17	27.30	0	-0.03(-0.11%)
Aug 13, 2013	27.30	27.49	26.83	27.33	1,639,276	+0.08(+0.29%)
Aug 12, 2013	27.22	27.38	26.64	27.25	1,586,043	-0.04(-0.15%)
Aug 09, 2013	26.64	27.43	26.62	27.29	1,473,116	+0.53(+1.98%)
Aug 08, 2013	26.52	26.96	26.20	26.76	1,436,379	+0.32(+1.21%)
Aug 07, 2013	25.88	26.98	25.66	26.44	981,676	+0.51(+1.97%)
Aug 06, 2013	26.84	27.21	25.85	25.93	1,285,077	-0.91(-3.39%)
Aug 05, 2013	26.71	27.40	26.70	26.84	940,379	+0.00(+0.00%)
Aug 02, 2013	25.94	27.74	25.46	26.84	2,748,880	+1.01(+3.91%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.