Incyte Corp (NQ: INCY )

Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2017	140.00	140.11	131.22	137.41	3,812,634	-0.86(-0.62%)
Aug 30, 2017	125.87	138.32	125.59	138.27	2,758,318	+13.30(+10.64%)
Aug 29, 2017	122.62	127.63	122.01	124.97	1,128,195	+1.43(+1.16%)
Aug 28, 2017	121.65	123.77	120.00	123.54	1,052,579	+1.78(+1.46%)
Aug 25, 2017	124.38	124.41	121.41	121.76	712,089	-2.06(-1.66%)
Aug 24, 2017	124.15	124.41	122.47	123.82	703,808	+0.17(+0.14%)
Aug 23, 2017	123.23	124.53	121.83	123.65	655,005	-0.21(-0.17%)
Aug 22, 2017	121.10	124.00	120.45	123.86	800,959	+2.97(+2.46%)
Aug 21, 2017	121.37	121.37	118.69	120.89	989,460	-0.30(-0.25%)
Aug 18, 2017	121.60	122.47	121.00	121.19	958,477	-0.55(-0.45%)
Aug 17, 2017	123.37	125.36	121.63	121.74	1,007,403	-2.60(-2.09%)
Aug 16, 2017	127.38	127.43	122.81	124.34	1,284,419	-2.03(-1.61%)
Aug 15, 2017	126.26	127.17	126.04	126.37	590,162	+0.09(+0.07%)
Aug 14, 2017	125.00	126.87	124.54	126.28	682,527	+2.18(+1.76%)
Aug 11, 2017	122.74	125.08	122.27	124.10	898,025	+1.98(+1.62%)
Aug 10, 2017	129.04	129.26	122.01	122.12	1,382,635	-7.96(-6.12%)
Aug 09, 2017	130.21	131.33	128.72	130.08	728,355	-0.62(-0.47%)
Aug 08, 2017	131.62	132.75	130.08	130.70	650,092	-1.30(-0.98%)
Aug 07, 2017	128.87	133.11	128.24	132.00	1,038,401	+3.30(+2.56%)
Aug 04, 2017		128.83	123.85	128.70	872,485	+2.72(+2.16%)
Aug 03, 2017	125.65	126.78	124.29	125.98	1,271,240	+0.27(+0.21%)
Aug 02, 2017	128.50	128.55	124.09	125.71	1,480,220	-3.05(-2.37%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.