Incyte Corp (NQ: INCY )

Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2018		73.91	73.91	73.91	0	+0.26(+0.35%)
Aug 30, 2018	73.96	74.65	71.78	73.65	672,022	-0.43(-0.58%)
Aug 29, 2018	73.87	74.38	73.35	74.08	1,438,102	+0.23(+0.31%)
Aug 28, 2018	72.26	74.45	72.25	73.85	1,478,426	+1.49(+2.06%)
Aug 27, 2018	70.50	73.36	70.40	72.36	1,831,223	+2.28(+3.25%)
Aug 24, 2018	69.40	70.81	69.28	70.08	1,936,200	+0.90(+1.30%)
Aug 23, 2018	69.30	69.62	68.30	69.18	1,871,509	-0.30(-0.43%)
Aug 22, 2018	69.34	70.01	68.93	69.48	810,842	-0.14(-0.20%)
Aug 21, 2018	68.96	70.43	68.81	69.62	1,738,613	+0.57(+0.83%)
Aug 20, 2018	69.28	69.33	68.31	69.05	1,433,345	+0.25(+0.36%)
Aug 17, 2018	67.55	69.40	67.02	68.80	1,233,700	+0.95(+1.40%)
Aug 16, 2018	67.02	68.20	66.44	67.85	1,152,831	+0.98(+1.47%)
Aug 15, 2018	67.52	68.34	66.44	66.87	1,896,306	+0.42(+0.63%)
Aug 14, 2018	65.01	66.58	65.00	66.45	1,413,314	+1.58(+2.44%)
Aug 13, 2018	64.30	65.49	63.25	64.87	1,336,494	+0.43(+0.67%)
Aug 10, 2018	63.88	65.46	63.88	64.44	1,022,600	+0.06(+0.09%)
Aug 09, 2018	63.47	64.70	62.62	64.38	1,608,264	+0.77(+1.21%)
Aug 08, 2018	63.17	64.80	62.65	63.61	2,667,038	+0.60(+0.95%)
Aug 07, 2018	61.94	63.11	61.94	63.01	2,091,771	+1.26(+2.04%)
Aug 06, 2018	63.04	63.28	61.45	61.75	2,208,846	-1.29(-2.05%)
Aug 03, 2018	64.59	64.60	62.50	63.04	2,115,300	-1.41(-2.19%)
Aug 02, 2018	65.31	65.31	64.16	64.45	2,430,270	-1.14(-1.74%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.