Incyte Corp (NQ: INCY )

Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2020	93.79	96.76	93.50	96.35	876,510	+2.45(+2.61%)
Aug 28, 2020	94.13	94.56	93.56	93.90	675,600	-0.40(-0.42%)
Aug 27, 2020	94.41	95.49	93.50	94.30	744,064	+0.55(+0.59%)
Aug 26, 2020	94.02	94.93	92.93	93.75	687,686	-1.56(-1.64%)
Aug 25, 2020	94.04	95.46	93.60	95.31	583,943	+1.27(+1.35%)
Aug 24, 2020	94.56	94.95	92.94	94.04	849,642	-0.07(-0.07%)
Aug 21, 2020	95.50	95.69	93.35	94.11	2,559,500	-1.42(-1.49%)
Aug 20, 2020	96.05	96.10	94.48	95.53	921,676	-0.74(-0.77%)
Aug 19, 2020	96.96	98.20	96.16	96.27	1,208,303	-1.29(-1.32%)
Aug 18, 2020	97.51	97.97	96.15	97.56	962,723	+0.08(+0.08%)
Aug 17, 2020	95.30	97.80	95.30	97.48	1,058,581	+2.61(+2.75%)
Aug 14, 2020	95.62	96.42	94.28	94.87	900,700	-0.69(-0.72%)
Aug 13, 2020	94.59	95.59	94.28	95.56	513,235	+1.34(+1.42%)
Aug 12, 2020	93.05	94.80	93.01	94.22	738,975	+1.24(+1.33%)
Aug 11, 2020	94.12	95.06	92.84	92.98	1,571,617	-1.34(-1.42%)
Aug 10, 2020	96.76	97.16	92.94	94.32	1,208,191	-2.61(-2.69%)
Aug 07, 2020	97.25	98.35	95.93	96.93	760,500	-0.32(-0.33%)
Aug 06, 2020	97.80	98.50	96.92	97.25	964,212	-0.37(-0.38%)
Aug 05, 2020	100.00	101.00	96.25	97.62	1,390,020	-2.38(-2.38%)
Aug 04, 2020	101.00	101.96	96.89	100.00	1,976,367	-1.79(-1.76%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.