Incyte Corp (NQ: INCY )

Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2022	70.53	71.16	70.17	70.43	1,678,551	+0.47(+0.67%)
Aug 30, 2022	70.47	70.71	69.41	69.96	1,010,134	-0.55(-0.78%)
Aug 29, 2022	70.84	71.16	69.99	70.51	1,362,310	-0.97(-1.36%)
Aug 26, 2022	72.98	72.98	71.38	71.48	1,252,731	-1.20(-1.65%)
Aug 25, 2022	73.25	73.29	71.89	72.68	660,573	-0.29(-0.40%)
Aug 24, 2022	73.11	73.52	72.74	72.97	656,682	-0.02(-0.03%)
Aug 23, 2022	73.23	73.49	71.69	72.99	971,551	-0.60(-0.82%)
Aug 22, 2022	74.33	74.69	72.98	73.59	1,036,135	-0.95(-1.27%)
Aug 19, 2022	73.41	74.59	73.01	74.54	672,918	+0.92(+1.25%)
Aug 18, 2022	73.68	74.03	72.37	73.62	929,270	-0.24(-0.32%)
Aug 17, 2022	74.49	74.97	73.79	73.86	797,968	-1.10(-1.47%)
Aug 16, 2022	75.48	76.01	74.73	74.96	1,083,227	-0.32(-0.43%)
Aug 15, 2022	73.75	75.45	73.40	75.28	848,569	+1.29(+1.74%)
Aug 12, 2022	73.99	74.75	73.61	73.99	1,264,498	+0.23(+0.31%)
Aug 11, 2022	73.80	74.49	73.34	73.76	1,235,408	-0.37(-0.50%)
Aug 10, 2022	74.56	74.70	73.28	74.13	1,291,726	+0.40(+0.54%)
Aug 09, 2022	73.50	74.22	73.22	73.73	975,359	-0.27(-0.36%)
Aug 08, 2022	72.16	74.11	71.65	74.00	1,364,591	+1.84(+2.55%)
Aug 05, 2022	71.29	72.50	70.76	72.16	1,463,736	+0.25(+0.35%)
Aug 04, 2022	72.63	73.16	71.27	71.91	1,592,120	-0.63(-0.87%)
Aug 03, 2022	71.56	73.68	71.05	72.54	2,063,677	-0.04(-0.06%)
Aug 02, 2022	74.00	74.15	71.43	72.58	3,138,736	-4.82(-6.23%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.