Mid-Con Energy Partn (NQ: MCEP )

Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2016	2.500	2.535	2.400	2.400	74,905	-0.10(-4.00%)
Aug 30, 2016	2.470	2.560	2.440	2.500	81,468	+0.08(+3.31%)
Aug 29, 2016	2.300	2.560	2.260	2.420	195,430	+0.09(+3.86%)
Aug 26, 2016	2.500	2.530	2.330	2.330	170,017	-0.14(-5.67%)
Aug 25, 2016	2.430	2.470	2.390	2.470	45,563	+0.06(+2.49%)
Aug 24, 2016	2.500	2.610	2.400	2.410	112,306	-0.15(-5.86%)
Aug 23, 2016	2.450	2.590	2.450	2.560	62,892	+0.10(+4.07%)
Aug 22, 2016	2.600	2.620	2.450	2.460	82,350	-0.18(-6.82%)
Aug 19, 2016	2.680	2.700	2.630	2.640	151,042	+0.03(+1.15%)
Aug 18, 2016	2.600	2.662	2.580	2.610	139,108	+0.06(+2.35%)
Aug 17, 2016	2.490	2.700	2.380	2.550	198,550	+0.03(+1.19%)
Aug 16, 2016	2.440	2.548	2.370	2.520	131,285	+0.07(+2.86%)
Aug 15, 2016	2.400	2.647	2.400	2.450	362,654	-0.10(-3.92%)
Aug 12, 2016	2.730	2.750	2.530	2.550	192,774	-0.12(-4.49%)
Aug 11, 2016	2.410	2.740	2.384	2.670	244,136	+0.28(+11.82%)
Aug 10, 2016	2.580	2.580	2.340	2.388	246,378	-0.13(-5.25%)
Aug 09, 2016	2.980	3.000	2.410	2.520	400,475	-0.39(-13.40%)
Aug 08, 2016	2.880	3.080	2.720	2.910	1,127,807	+0.33(+12.79%)
Aug 05, 2016	1.930	2.640	1.882	2.580	1,278,230	+0.66(+34.38%)
Aug 04, 2016	1.930	1.990	1.870	1.920	119,203	+0.00(+0.00%)
Aug 03, 2016	1.720	1.930	1.700	1.920	199,446	+0.22(+12.94%)
Aug 02, 2016	1.740	1.885	1.610	1.700	309,564	-0.05(-2.86%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.