York Water Company (NQ: YORW )

Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2007	12.50	12.50	12.30	12.38	17,291	+0.02(+0.17%)
Aug 30, 2007	12.36	12.43	12.36	12.36	2,087	-0.07(-0.58%)
Aug 29, 2007	12.59	12.59	12.21	12.43	98,789	-0.15(-1.20%)
Aug 28, 2007	12.15	12.62	12.15	12.58	21,744	+0.29(+2.40%)
Aug 27, 2007	12.36	12.38	12.26	12.28	2,783	-0.27(-2.12%)
Aug 24, 2007	12.36	12.65	12.36	12.55	6,577	+0.17(+1.39%)
Aug 23, 2007	12.76	12.76	12.14	12.38	16,649	-0.24(-1.93%)
Aug 22, 2007	12.59	12.64	12.24	12.62	7,721	+0.04(+0.29%)
Aug 21, 2007	12.46	12.72	12.40	12.59	12,619	+0.37(+3.00%)
Aug 20, 2007	12.41	12.41	12.21	12.22	3,479	-0.03(-0.24%)
Aug 17, 2007	12.46	12.78	12.01	12.25	21,262	-0.22(-1.73%)
Aug 16, 2007	12.70	12.77	12.28	12.46	10,482	-0.24(-1.87%)
Aug 15, 2007	12.39	12.79	12.36	12.70	4,097	-0.14(-1.12%)
Aug 14, 2007	12.64	12.85	12.34	12.85	7,530	+0.07(+0.56%)
Aug 13, 2007	12.84	12.98	12.32	12.77	21,848	+0.19(+1.54%)
Aug 10, 2007	13.22	13.22	12.58	12.58	10,041	-0.47(-3.63%)
Aug 09, 2007	12.28	13.20	12.28	13.05	17,550	+0.19(+1.51%)
Aug 08, 2007	12.60	12.90	12.52	12.86	20,194	+0.12(+0.96%)
Aug 07, 2007	12.44	12.74	12.19	12.74	11,579	+0.44(+3.56%)
Aug 06, 2007	12.56	12.56	12.05	12.30	12,484	-0.20(-1.61%)
Aug 03, 2007	12.30	12.50	12.21	12.50	11,474	+0.01(+0.06%)
Aug 02, 2007	12.44	12.64	12.44	12.49	3,190	-0.09(-0.69%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.