York Water Company (NQ: YORW )

Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2012	13.93	14.08	13.74	13.74	45,688	-0.17(-1.23%)
Aug 30, 2012	14.02	14.02	13.85	13.91	9,104	-0.11(-0.78%)
Aug 29, 2012	14.04	14.10	13.94	14.02	13,906	-0.05(-0.39%)
Aug 27, 2012	14.04	14.08	13.94	14.08	14,293	+0.13(+0.95%)
Aug 24, 2012	13.77	14.05	13.77	13.94	15,974	+0.17(+1.24%)
Aug 23, 2012	13.77	14.02	13.77	13.77	32,433	-0.06(-0.45%)
Aug 22, 2012	14.15	14.18	13.80	13.84	15,232	-0.28(-1.98%)
Aug 21, 2012	14.14	14.19	14.04	14.12	18,896	+0.02(+0.11%)
Aug 20, 2012	14.15	14.19	14.01	14.10	13,014	-0.04(-0.28%)
Aug 17, 2012	13.98	14.15	13.98	14.14	24,337	+0.12(+0.83%)
Aug 16, 2012	13.89	14.08	13.77	14.02	31,740	+0.18(+1.29%)
Aug 15, 2012	13.82	13.91	13.80	13.84	17,618	-0.01(-0.06%)
Aug 14, 2012	13.94	13.94	13.83	13.85	23,521	-0.03(-0.22%)
Aug 13, 2012	13.90	13.98	13.80	13.88	18,966	-0.04(-0.28%)
Aug 10, 2012	13.91	13.97	13.84	13.92	5,689	+0.05(+0.34%)
Aug 09, 2012	13.87	13.98	13.84	13.87	14,295	+0.07(+0.51%)
Aug 08, 2012	14.15	14.15	13.79	13.80	24,295	-0.37(-2.58%)
Aug 07, 2012	14.33	14.33	14.15	14.17	27,653	-0.14(-0.98%)
Aug 06, 2012	14.29	14.33	14.12	14.31	27,359	+0.08(+0.55%)
Aug 03, 2012	14.05	14.29	14.05	14.23	39,239	+0.36(+2.58%)
Aug 02, 2012	13.94	14.06	13.84	13.87	24,000	-0.02(-0.17%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.