York Water Company (NQ: YORW )

Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2016	24.88	24.88	24.44	24.49	23,156	-0.49(-1.97%)
Aug 30, 2016	24.87	25.27	24.87	24.99	46,637	-0.03(-0.14%)
Aug 29, 2016	25.09	25.10	24.83	25.02	12,408	+0.06(+0.24%)
Aug 26, 2016	24.97	25.53	24.89	24.96	18,608	-0.25(-1.00%)
Aug 25, 2016	25.06	25.32	24.98	25.21	17,972	+0.14(+0.55%)
Aug 24, 2016	24.90	25.10	24.49	25.07	25,335	-0.04(-0.17%)
Aug 23, 2016	25.02	25.31	25.02	25.12	26,729	+0.10(+0.38%)
Aug 22, 2016	25.06	25.20	24.72	25.02	15,697	+0.16(+0.63%)
Aug 19, 2016	25.21	25.26	24.67	24.87	28,362	-0.23(-0.93%)
Aug 18, 2016	24.71	25.27	24.71	25.10	18,118	+0.32(+1.29%)
Aug 17, 2016	24.18	24.85	24.11	24.78	27,546	+0.48(+1.96%)
Aug 16, 2016	24.74	24.93	24.16	24.30	46,677	-0.55(-2.19%)
Aug 15, 2016	25.59	25.66	24.75	24.85	32,277	-0.71(-2.78%)
Aug 12, 2016	25.16	25.58	25.13	25.56	37,900	+0.50(+2.00%)
Aug 11, 2016	25.27	25.27	24.91	25.06	34,342	-0.14(-0.55%)
Aug 10, 2016	25.33	25.33	25.01	25.20	17,675	-0.13(-0.51%)
Aug 09, 2016	25.55	25.55	25.22	25.33	21,146	-0.14(-0.54%)
Aug 08, 2016	25.65	25.74	25.34	25.46	21,958	-0.17(-0.68%)
Aug 05, 2016	25.61	25.77	25.53	25.64	34,719	+0.03(+0.10%)
Aug 04, 2016	26.18	26.18	25.55	25.61	22,731	-0.43(-1.66%)
Aug 03, 2016	26.75	26.89	25.97	26.04	26,834	-0.73(-2.72%)
Aug 02, 2016	27.11	27.11	26.75	26.77	26,290	-0.55(-2.03%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.