Voxx Intl Corp (NQ: VOXX )

Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2015	7.790	8.100	7.730	7.750	90,079	-0.11(-1.40%)
Aug 28, 2015	7.650	7.950	7.515	7.860	66,421	+0.16(+2.08%)
Aug 27, 2015	7.490	7.940	7.350	7.700	90,400	+0.26(+3.49%)
Aug 26, 2015	7.440	7.500	7.290	7.440	53,061	+0.15(+2.06%)
Aug 25, 2015	7.750	7.750	7.240	7.290	59,525	-0.20(-2.67%)
Aug 24, 2015	7.280	7.620	6.820	7.490	139,009	-0.29(-3.73%)
Aug 21, 2015	7.500	7.840	7.410	7.780	153,490	+0.18(+2.37%)
Aug 20, 2015	7.680	7.720	7.570	7.600	71,254	-0.14(-1.81%)
Aug 19, 2015	7.810	7.900	7.710	7.740	35,578	-0.12(-1.53%)
Aug 18, 2015	7.900	7.920	7.730	7.860	75,041	-0.03(-0.38%)
Aug 17, 2015	7.840	7.940	7.810	7.890	34,719	+0.00(+0.00%)
Aug 14, 2015	7.860	8.010	7.811	7.890	38,139	+0.01(+0.13%)
Aug 13, 2015	7.750	7.910	7.735	7.880	100,846	+0.10(+1.29%)
Aug 12, 2015	7.840	7.950	7.710	7.780	34,647	-0.07(-0.89%)
Aug 11, 2015	7.940	8.000	7.830	7.850	34,706	-0.18(-2.24%)
Aug 10, 2015	7.880	8.090	7.850	8.030	72,507	+0.18(+2.29%)
Aug 07, 2015	7.920	7.990	7.750	7.850	41,074	-0.07(-0.88%)
Aug 06, 2015	7.890	7.980	7.795	7.920	48,825	-0.05(-0.63%)
Aug 05, 2015	7.870	8.040	7.630	7.970	79,346	+0.15(+1.92%)
Aug 04, 2015	7.940	8.080	7.720	7.820	38,286	-0.14(-1.76%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.