Voxx Intl Corp (NQ: VOXX )

Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2017	8.050	8.200	7.900	8.100	165,100	+0.25(+3.18%)
Aug 30, 2017	7.700	7.950	7.600	7.850	123,378	+0.20(+2.61%)
Aug 29, 2017	7.800	7.850	7.500	7.650	171,387	-0.15(-1.92%)
Aug 28, 2017	7.800	7.900	7.650	7.800	146,411	+0.00(+0.00%)
Aug 25, 2017	7.850	7.950	7.650	7.800	218,469	+0.05(+0.65%)
Aug 24, 2017	7.700	8.000	7.600	7.750	245,733	+0.05(+0.65%)
Aug 23, 2017	7.800	7.850	7.550	7.700	227,827	+0.00(+0.00%)
Aug 22, 2017	7.600	7.750	7.550	7.700	142,654	+0.10(+1.32%)
Aug 21, 2017	7.500	7.850	7.250	7.600	518,263	+0.05(+0.66%)
Aug 18, 2017	7.200	7.650	7.100	7.550	242,743	+0.25(+3.42%)
Aug 17, 2017	7.200	7.450	7.100	7.300	227,114	+0.05(+0.69%)
Aug 16, 2017	7.350	7.350	7.150	7.250	117,483	-0.15(-2.03%)
Aug 15, 2017	7.450	7.550	7.200	7.400	174,953	-0.10(-1.33%)
Aug 14, 2017	7.150	7.700	7.150	7.500	205,898	+0.35(+4.90%)
Aug 11, 2017	7.150	7.250	7.055	7.150	166,548	+0.05(+0.70%)
Aug 10, 2017	7.100	7.150	7.000	7.100	158,962	+0.00(+0.00%)
Aug 09, 2017	7.200	7.300	6.900	7.100	133,646	-0.05(-0.70%)
Aug 08, 2017	7.000	7.300	6.950	7.150	145,766	+0.15(+2.14%)
Aug 07, 2017	7.050	7.100	6.850	7.000	90,482	-0.10(-1.41%)
Aug 04, 2017	7.000	7.200	6.950	7.100	240,100	+0.10(+1.43%)
Aug 03, 2017	6.600	7.050	6.600	7.000	252,782	+0.40(+6.06%)
Aug 02, 2017	6.800	6.950	6.450	6.600	204,763	-0.15(-2.22%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.