1-3 Year Treasury Bond Ishares ETF (NQ: SHY )

Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2023	78.81	78.86	78.78	78.85	4,068,205	+0.08(+0.10%)
Aug 30, 2023	78.82	78.83	78.77	78.77	4,647,464	+0.00(+0.00%)
Aug 29, 2023	78.56	78.77	78.56	78.77	5,431,803	+0.17(+0.22%)
Aug 28, 2023	78.56	78.60	78.53	78.60	2,882,786	+0.05(+0.06%)
Aug 25, 2023	78.57	78.62	78.50	78.55	4,824,096	-0.05(-0.06%)
Aug 24, 2023	78.59	78.66	78.59	78.60	3,763,307	-0.05(-0.06%)
Aug 23, 2023	78.60	78.68	78.60	78.65	5,675,352	+0.15(+0.19%)
Aug 22, 2023	78.53	78.55	78.50	78.50	2,817,261	-0.04(-0.05%)
Aug 21, 2023	78.58	78.59	78.54	78.54	2,722,381	-0.09(-0.11%)
Aug 18, 2023	78.63	78.67	78.61	78.63	3,184,197	+0.03(+0.04%)
Aug 17, 2023	78.60	78.62	78.53	78.60	6,242,855	+0.09(+0.11%)
Aug 16, 2023	78.58	78.61	78.51	78.51	3,908,112	-0.04(-0.05%)
Aug 15, 2023	78.55	78.61	78.53	78.55	4,926,752	+0.03(+0.04%)
Aug 14, 2023	78.54	78.57	78.51	78.52	3,314,678	-0.07(-0.09%)
Aug 11, 2023	78.60	78.65	78.58	78.59	3,704,968	-0.08(-0.10%)
Aug 10, 2023	78.75	78.79	78.67	78.67	3,984,998	-0.04(-0.05%)
Aug 09, 2023	78.75	78.77	78.70	78.71	3,294,990	-0.05(-0.06%)
Aug 08, 2023	78.74	78.77	78.72	78.76	3,108,353	+0.04(+0.05%)
Aug 07, 2023	78.69	78.74	78.68	78.72	10,698,197	+0.03(+0.04%)
Aug 04, 2023	78.62	78.71	78.62	78.69	3,699,107	+0.16(+0.20%)
Aug 03, 2023	78.51	78.56	78.49	78.53	4,234,441	+0.03(+0.04%)
Aug 02, 2023	78.50	78.52	78.44	78.50	4,168,971	+0.04(+0.05%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.