20+ Year Treas Bond Ishares ETF (NQ: TLT )

Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2016	114.42	114.83	114.15	114.59	8,971,326	+0.16(+0.14%)
Aug 30, 2016	114.83	114.91	114.42	114.42	6,300,567	-0.44(-0.38%)
Aug 29, 2016	114.19	114.98	114.05	114.86	8,923,417	+1.52(+1.34%)
Aug 26, 2016	114.47	115.26	113.23	113.35	15,822,646	-0.66(-0.58%)
Aug 25, 2016	114.09	114.51	113.84	114.01	7,147,014	-0.43(-0.38%)
Aug 24, 2016	114.78	114.85	114.19	114.45	7,357,848	-0.27(-0.24%)
Aug 23, 2016	114.92	115.18	114.42	114.72	8,350,890	+0.12(+0.11%)
Aug 22, 2016	114.41	114.81	114.18	114.59	6,774,039	+0.96(+0.84%)
Aug 19, 2016	113.58	113.92	113.14	113.64	6,733,408	-0.60(-0.52%)
Aug 18, 2016	114.04	114.50	113.70	114.23	4,644,840	+0.18(+0.16%)
Aug 17, 2016	113.57	114.23	113.47	114.05	6,105,170	+0.68(+0.60%)
Aug 16, 2016	113.86	114.00	113.24	113.37	7,546,932	-0.30(-0.27%)
Aug 15, 2016	114.15	114.39	113.67	113.68	6,234,693	-1.08(-0.94%)
Aug 12, 2016	115.03	115.40	114.59	114.76	9,752,518	+0.96(+0.84%)
Aug 11, 2016	114.74	114.76	113.50	113.80	9,306,960	-1.03(-0.89%)
Aug 10, 2016	114.61	115.11	114.26	114.83	7,132,703	+0.44(+0.39%)
Aug 09, 2016	113.64	114.46	113.56	114.38	6,717,414	+1.11(+0.98%)
Aug 08, 2016	112.73	113.50	112.50	113.27	6,329,332	+0.21(+0.19%)
Aug 05, 2016	113.92	114.02	112.91	113.06	9,494,955	-1.19(-1.04%)
Aug 04, 2016	114.25	114.83	114.10	114.24	6,890,746	+0.85(+0.75%)
Aug 03, 2016	113.55	113.69	112.98	113.39	6,018,506	+0.07(+0.06%)
Aug 02, 2016	112.92	114.09	112.64	113.33	12,268,756	-1.18(-1.03%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.