Infinity Property and Casualty Corporation - Common Stock (NQ: IPCC )

Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2015	72.21	72.36	71.52	72.09	30,828	-0.03(-0.04%)
Aug 28, 2015	71.70	72.29	71.51	72.12	35,892	-0.05(-0.06%)
Aug 27, 2015	72.80	73.22	71.03	72.16	43,204	-0.43(-0.59%)
Aug 26, 2015	73.22	74.25	71.55	72.59	43,160	+0.49(+0.69%)
Aug 25, 2015	75.28	75.28	71.70	72.10	48,061	-1.39(-1.89%)
Aug 24, 2015	71.80	75.40	71.79	73.49	85,131	-1.11(-1.49%)
Aug 21, 2015	74.16	75.96	74.16	74.60	72,830	-0.89(-1.17%)
Aug 20, 2015	75.08	76.26	74.47	75.48	51,843	-0.04(-0.05%)
Aug 19, 2015	74.51	76.01	74.51	75.52	34,463	+0.45(+0.60%)
Aug 18, 2015	74.42	75.60	74.09	75.07	47,383	+0.20(+0.26%)
Aug 17, 2015	72.99	75.06	72.44	74.88	51,648	+1.76(+2.41%)
Aug 14, 2015	71.41	73.19	71.41	73.11	31,569	+1.64(+2.30%)
Aug 13, 2015	71.83	72.04	71.26	71.47	20,673	-0.10(-0.14%)
Aug 12, 2015	72.12	72.17	71.25	71.58	16,369	-0.98(-1.35%)
Aug 11, 2015	72.22	72.57	72.06	72.56	47,581	+0.04(+0.05%)
Aug 10, 2015	73.32	73.51	72.30	72.52	38,154	-0.29(-0.40%)
Aug 07, 2015	72.14	72.99	71.92	72.81	19,899	+0.21(+0.30%)
Aug 06, 2015	74.64	74.64	72.45	72.59	36,025	+0.11(+0.15%)
Aug 05, 2015	73.37	74.26	72.26	72.48	40,979	-0.94(-1.28%)
Aug 04, 2015	72.38	74.14	72.38	73.42	22,917	+0.40(+0.55%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.