Texas Roadhouse Inc (NQ: TXRH )

Date	Open	High	Low	Close	Volume	Change (%)
Aug 29, 2008	6.998	7.053	6.850	6.983	1,280,871	-0.05(-0.66%)
Aug 28, 2008	6.889	7.084	6.843	7.029	1,104,724	+0.11(+1.57%)
Aug 27, 2008	6.905	7.014	6.780	6.920	1,313,729	+0.05(+0.68%)
Aug 26, 2008	7.146	7.332	6.819	6.874	2,116,142	-0.33(-4.54%)
Aug 25, 2008	7.418	7.418	7.138	7.200	734,553	-0.26(-3.44%)
Aug 22, 2008	7.208	7.527	7.208	7.457	846,609	+0.30(+4.24%)
Aug 21, 2008	7.231	7.449	7.084	7.154	911,243	-0.12(-1.71%)
Aug 20, 2008	7.332	7.434	7.185	7.278	1,164,542	-0.02(-0.21%)
Aug 19, 2008	7.426	7.504	7.231	7.294	1,690,577	-0.22(-2.90%)
Aug 18, 2008	7.900	7.900	7.418	7.511	1,506,757	-0.32(-4.07%)
Aug 15, 2008	8.032	8.149	7.760	7.830	1,400,195	-0.14(-1.76%)
Aug 14, 2008	7.931	8.164	7.931	7.970	1,438,696	-0.04(-0.49%)
Aug 13, 2008	7.939	8.164	7.846	8.009	1,657,749	+0.00(+0.00%)
Aug 12, 2008	7.892	8.056	7.768	8.009	4,261,192	+0.07(+0.88%)
Aug 11, 2008	8.102	8.102	7.636	7.939	2,973,681	+0.02(+0.20%)
Aug 08, 2008	7.690	8.110	7.589	7.923	2,907,225	+0.23(+2.93%)
Aug 07, 2008	7.612	7.822	7.550	7.698	1,104,308	-0.01(-0.10%)
Aug 06, 2008	7.690	7.752	7.449	7.706	1,624,684	+0.01(+0.10%)
Aug 05, 2008	7.278	7.760	7.255	7.698	2,474,190	+0.54(+7.49%)
Aug 04, 2008	7.325	7.379	7.146	7.161	1,527,118	-0.16(-2.23%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.