Texas Roadhouse Inc (NQ: TXRH )

Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2018		62.41	62.41	62.41	0	+0.99(+1.61%)
Aug 30, 2018	60.56	61.54	60.45	61.43	401,820	+0.87(+1.44%)
Aug 29, 2018	60.57	61.01	60.36	60.56	575,141	+0.05(+0.07%)
Aug 28, 2018	60.48	60.71	59.85	60.51	445,962	+0.08(+0.13%)
Aug 27, 2018	60.57	61.15	60.26	60.43	390,260	-0.05(-0.09%)
Aug 24, 2018	60.80	61.11	60.33	60.48	576,788	-0.12(-0.19%)
Aug 23, 2018	60.72	60.96	60.04	60.60	412,540	+0.00(+0.00%)
Aug 22, 2018	60.54	61.16	60.30	60.60	478,617	-0.12(-0.19%)
Aug 21, 2018	60.53	61.05	60.33	60.72	522,167	+0.40(+0.66%)
Aug 20, 2018	60.05	60.77	60.00	60.32	344,991	+0.49(+0.82%)
Aug 17, 2018	59.71	59.96	59.31	59.83	579,218	+0.03(+0.05%)
Aug 16, 2018	59.43	60.57	59.43	59.81	866,417	+0.53(+0.90%)
Aug 15, 2018	58.48	59.62	58.35	59.27	568,278	+0.59(+1.00%)
Aug 14, 2018	57.85	58.92	57.50	58.68	634,310	+1.20(+2.09%)
Aug 13, 2018	57.35	57.89	57.23	57.48	547,445	+0.27(+0.47%)
Aug 10, 2018	57.71	57.80	57.17	57.21	466,755	-0.62(-1.08%)
Aug 09, 2018	58.04	58.41	57.75	57.83	331,698	+0.08(+0.14%)
Aug 08, 2018	57.80	57.86	57.14	57.75	501,406	+0.02(+0.03%)
Aug 07, 2018	58.80	59.72	57.65	57.73	965,466	-0.72(-1.24%)
Aug 06, 2018	57.47	58.67	57.36	58.46	712,680	+1.16(+2.02%)
Aug 03, 2018	56.97	57.62	56.77	57.30	746,256	+0.15(+0.27%)
Aug 02, 2018	56.92	57.53	56.80	57.14	736,098	-0.14(-0.24%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.