Gentherm Inc (NQ: THRM )

Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2023	60.12	61.09	60.10	60.21	131,465	+0.14(+0.23%)
Aug 30, 2023	60.72	61.23	59.82	60.07	94,030	-1.01(-1.65%)
Aug 29, 2023	59.56	61.20	59.25	61.08	116,298	+1.22(+2.04%)
Aug 28, 2023	59.88	60.89	59.68	59.86	68,958	+0.07(+0.12%)
Aug 25, 2023	60.44	61.26	59.28	59.79	85,727	-0.54(-0.90%)
Aug 24, 2023	61.00	61.13	59.95	60.33	196,326	-1.03(-1.68%)
Aug 23, 2023	60.83	61.40	60.48	61.36	99,632	+0.41(+0.67%)
Aug 22, 2023	61.07	61.30	60.42	60.95	90,917	+0.06(+0.10%)
Aug 21, 2023	59.80	61.09	59.50	60.89	127,013	+1.06(+1.77%)
Aug 18, 2023	58.09	60.05	57.91	59.83	111,990	+1.08(+1.84%)
Aug 17, 2023	59.96	60.07	58.70	58.75	121,617	-0.80(-1.34%)
Aug 16, 2023	61.09	61.45	59.07	59.55	216,678	-1.74(-2.84%)
Aug 15, 2023	60.82	61.38	59.27	61.29	92,949	+0.04(+0.07%)
Aug 14, 2023	58.81	61.45	58.23	61.25	212,497	+2.04(+3.45%)
Aug 11, 2023	60.10	60.41	59.09	59.21	122,574	-1.18(-1.95%)
Aug 10, 2023	62.85	63.23	60.03	60.39	200,514	-2.38(-3.79%)
Aug 09, 2023	64.21	64.21	62.40	62.77	192,392	-1.62(-2.52%)
Aug 08, 2023	63.73	64.55	62.65	64.39	121,177	-0.33(-0.51%)
Aug 07, 2023	64.72	65.18	63.49	64.72	197,537	+0.01(+0.02%)
Aug 04, 2023	64.73	64.87	63.85	64.71	229,417	-0.06(-0.09%)
Aug 03, 2023	64.00	64.85	62.50	64.77	277,891	+0.42(+0.65%)
Aug 02, 2023	65.94	66.11	64.20	64.35	321,765	-1.71(-2.59%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.